SaiCapital SAICAPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Capital SAICAPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiCapital

Strong Daily Stock price targets for SaiCapital SAICAPI are 151.5 and 154.52

Daily Target 1148.99
Daily Target 2150.99
Daily Target 3152.00666666667
Daily Target 4154.01
Daily Target 5155.03

Daily price and volume Sai Capital

Date Closing Open Range Volume
Tue 13 October 2026 153.00 (-0.6%) 150.00 150.00 - 153.02 0.4533 times
Mon 12 October 2026 153.92 (1.95%) 150.98 150.97 - 167.00 5.1781 times
Fri 09 October 2026 150.98 (5.54%) 145.89 145.89 - 156.00 0.231 times
Thu 08 October 2026 143.05 (-2.07%) 142.13 142.13 - 146.00 0.2871 times
Wed 07 October 2026 146.08 (-2.72%) 153.16 140.00 - 153.16 1.3792 times
Tue 06 October 2026 150.16 (-3.12%) 155.00 145.00 - 155.00 0.9972 times
Mon 05 October 2026 155.00 (0%) 155.00 147.10 - 155.00 0.5008 times
Thu 01 October 2026 155.00 (5.8%) 146.50 142.00 - 155.00 0.2871 times
Wed 30 September 2026 146.50 (-5.54%) 156.09 145.10 - 156.09 0.3885 times
Tue 29 September 2026 155.09 (-0.49%) 154.45 153.99 - 155.85 0.2979 times
Mon 28 September 2026 155.85 (-0.73%) 156.95 136.00 - 156.95 0.013 times

Daily chart SaiCapital

Weekly price and charts SaiCapital

Strong weekly Stock price targets for SaiCapital SAICAPI are 151.5 and 168.5

Weekly Target 1139.67
Weekly Target 2146.33
Weekly Target 3156.66666666667
Weekly Target 4163.33
Weekly Target 5173.67

Weekly price and volumes for Sai Capital

Date Closing Open Range Volume
Tue 13 October 2026 153.00 (1.34%) 150.98 150.00 - 167.00 1.1545 times
Fri 09 October 2026 150.98 (-2.59%) 155.00 140.00 - 156.00 0.6961 times
Thu 01 October 2026 155.00 (-1.27%) 156.95 136.00 - 156.95 0.2022 times
Fri 25 September 2026 156.99 (-0.89%) 157.00 142.15 - 159.99 0.839 times
Fri 18 September 2026 158.40 (4.09%) 155.00 148.00 - 167.00 0.5164 times
Fri 11 September 2026 152.18 (-3.41%) 158.34 133.50 - 159.90 1.9337 times
Fri 04 September 2026 157.56 (6.1%) 154.70 140.00 - 168.00 2.1789 times
Fri 28 August 2026 148.50 (1.41%) 170.05 140.50 - 170.05 1.2151 times
Fri 21 August 2026 146.44 (0%) 149.95 145.00 - 154.95 0.2642 times
Tue 13 October 2026 (0%) - 0 times

weekly chart SaiCapital

Monthly price and charts SaiCapital

Strong monthly Stock price targets for SaiCapital SAICAPI are 146.5 and 173.5

Monthly Target 1126.33
Monthly Target 2139.67
Monthly Target 3153.33333333333
Monthly Target 4166.67
Monthly Target 5180.33

Monthly price and volumes Sai Capital

Date Closing Open Range Volume
Tue 13 October 2026 153.00 (4.44%) 146.50 140.00 - 167.00 0.6365 times
Wed 30 September 2026 146.50 (-4.87%) 159.80 133.50 - 168.00 1.8265 times
Mon 31 August 2026 154.00 (0%) 149.95 140.50 - 170.05 0.537 times
Tue 13 October 2026 (0%) - 0 times

monthly chart SaiCapital

DMA SMA EMA moving averages of Sai Capital SAICAPI

DMA (daily moving average) of Sai Capital SAICAPI

DMA period DMA value
5 day DMA 149.41
12 day DMA 151.8
20 day DMA 153.18
35 day DMA 151.4
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Capital SAICAPI

EMA period EMA current EMA prev EMA prev2
5 day EMA151.4150.6148.94
12 day EMA151.44151.16150.66
20 day EMA151.55151.4151.14
35 day EMA151.16151.05150.88
50 day EMA000

SMA (simple moving average) of Sai Capital SAICAPI

SMA period SMA current SMA prev SMA prev2
5 day SMA149.41148.84149.05
12 day SMA151.8151.22151.37
20 day SMA153.18153.14153.21
35 day SMA151.4151.21151.12
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme