Login or Join
HomepageSameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SameeraAgro
Strong Daily Stock price targets for SameeraAgro SAIFL_SM are 4.45 and 4.9
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.7833333333333 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.23 |
Daily price and volume Sameera Agro
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.80 (-4%) | 5.00 | 4.55 - 5.00 | 2.0911 times | Fri 28 August 2026 | 5.00 (0%) | 5.10 | 4.95 - 5.10 | 0.5797 times | Thu 27 August 2026 | 5.00 (-0.99%) | 5.05 | 5.00 - 5.10 | 1.0352 times | Wed 26 August 2026 | 5.05 (-0.98%) | 5.10 | 5.05 - 5.15 | 1.0973 times | Tue 25 August 2026 | 5.10 (0.99%) | 5.05 | 5.00 - 5.15 | 0.9524 times | Mon 24 August 2026 | 5.05 (-0.98%) | 5.15 | 5.00 - 5.15 | 1.3458 times | Fri 21 August 2026 | 5.10 (0.99%) | 5.00 | 4.95 - 5.15 | 1.3251 times | Thu 20 August 2026 | 5.05 (-0.98%) | 5.15 | 5.05 - 5.15 | 0.6211 times | Wed 19 August 2026 | 5.10 (2%) | 5.05 | 5.00 - 5.10 | 0.6418 times | Tue 18 August 2026 | 5.00 (0%) | 4.95 | 4.95 - 5.05 | 0.3106 times | Mon 17 August 2026 | 5.00 (-1.96%) | 5.10 | 4.85 - 5.15 | 1.6563 times |
Weekly price and charts SameeraAgro
Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 4.45 and 4.9
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Sameera Agro
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.80 (-4%) | 5.00 | 4.55 - 5.00 | 0.3629 times | Fri 28 August 2026 | 5.00 (-1.96%) | 5.15 | 4.95 - 5.15 | 0.8696 times | Fri 21 August 2026 | 5.10 (0%) | 5.10 | 4.85 - 5.15 | 0.7905 times | Fri 14 August 2026 | 5.10 (2%) | 5.00 | 4.95 - 5.15 | 0.9486 times | Fri 07 August 2026 | 5.00 (-0.99%) | 5.10 | 4.95 - 5.10 | 0.7438 times | Fri 31 July 2026 | 5.05 (-0.98%) | 5.15 | 4.95 - 5.20 | 1.1606 times | Fri 24 July 2026 | 5.10 (-0.97%) | 5.20 | 4.95 - 5.25 | 1.0025 times | Fri 17 July 2026 | 5.15 (0%) | 5.15 | 5.00 - 5.30 | 0.7977 times | Fri 10 July 2026 | 5.15 (0.98%) | 5.45 | 5.05 - 5.45 | 1.1966 times | Fri 03 July 2026 | 5.10 (-10.53%) | 5.65 | 5.00 - 5.65 | 2.1272 times | Thu 25 June 2026 | 5.70 (6.54%) | 5.40 | 5.40 - 6.10 | 2.0014 times |
Monthly price and charts SameeraAgro
Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 4.38 and 4.98
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.8333333333333 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Sameera Agro
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.80 (-4.95%) | 5.10 | 4.55 - 5.15 | 0.6017 times | Fri 31 July 2026 | 5.05 (-2.88%) | 5.15 | 4.95 - 5.45 | 0.8809 times | Tue 30 June 2026 | 5.20 (-4.59%) | 5.50 | 4.90 - 6.10 | 1.4698 times | Fri 29 May 2026 | 5.45 (-35.88%) | 8.25 | 5.35 - 8.45 | 4.2378 times | Thu 30 April 2026 | 8.50 (3.03%) | 8.50 | 8.25 - 15.25 | 2.0016 times | Mon 30 March 2026 | 8.25 (-15.38%) | 9.30 | 8.10 - 10.60 | 0.2153 times | Fri 27 February 2026 | 9.75 (-14.47%) | 11.00 | 9.70 - 12.25 | 0.1071 times | Fri 30 January 2026 | 11.40 (-12.31%) | 12.55 | 10.45 - 13.30 | 0.0948 times | Wed 31 December 2025 | 13.00 (6.12%) | 12.25 | 10.50 - 16.05 | 0.2467 times | Fri 28 November 2025 | 12.25 (-16.38%) | 14.30 | 11.85 - 14.90 | 0.1443 times | Fri 31 October 2025 | 14.65 (-10.67%) | 17.00 | 14.20 - 20.25 | 0.3293 times |
Indicator Analysis of SameeraAgro
Please login to view indicator analysis. or View indicator analysis of SameeraAgro SAIFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sameera Agro SAIFL_SM
DMA (daily moving average) of Sameera Agro SAIFL_SM
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.14 |
| 100 day DMA | 6.38 |
| 150 day DMA | 7.69 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Sameera Agro SAIFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 5.03 | 5.04 |
| 12 day EMA | 5 | 5.04 | 5.05 |
| 20 day EMA | 5.03 | 5.05 | 5.05 |
| 35 day EMA | 5.08 | 5.1 | 5.11 |
| 50 day EMA | 5.13 | 5.14 | 5.15 |
SMA (simple moving average) of Sameera Agro SAIFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.04 | 5.06 |
| 12 day SMA | 5.03 | 5.05 | 5.05 |
| 20 day SMA | 5.03 | 5.04 | 5.04 |
| 35 day SMA | 5.05 | 5.06 | 5.06 |
| 50 day SMA | 5.14 | 5.15 | 5.15 |
| 100 day SMA | 6.38 | 6.44 | 6.48 |
| 150 day SMA | 7.69 | 7.73 | 7.78 |
| 200 day SMA | 8.98 | 9.03 | 9.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.