Login or Join
HomepageSameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SameeraAgro
Strong Daily Stock price targets for SameeraAgro SAIFL_SM are 9.85 and 10.25
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.9333333333333 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.33 |
Daily price and volume Sameera Agro
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.00 (-0.99%) | 9.70 | 9.70 - 10.10 | 1.2963 times | Tue 24 February 2026 | 10.10 (0%) | 10.10 | 10.00 - 10.10 | 0.5556 times | Mon 23 February 2026 | 10.10 (-3.81%) | 10.05 | 10.05 - 10.50 | 1.0185 times | Fri 20 February 2026 | 10.50 (0.48%) | 10.45 | 10.30 - 10.50 | 0.5556 times | Thu 19 February 2026 | 10.45 (-0.95%) | 10.50 | 10.40 - 10.50 | 0.3704 times | Wed 18 February 2026 | 10.55 (-4.09%) | 11.30 | 10.40 - 11.30 | 1.9444 times | Tue 17 February 2026 | 11.00 (-1.35%) | 11.35 | 10.95 - 11.35 | 1.1111 times | Mon 16 February 2026 | 11.15 (0%) | 11.30 | 11.00 - 11.30 | 0.8333 times | Fri 13 February 2026 | 11.15 (-2.19%) | 11.40 | 10.75 - 11.40 | 1.0185 times | Thu 12 February 2026 | 11.40 (0.88%) | 11.50 | 11.25 - 11.75 | 1.2963 times | Wed 11 February 2026 | 11.30 (1.35%) | 11.10 | 11.00 - 11.30 | 0.8333 times |
Weekly price and charts SameeraAgro
Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 9.45 and 10.25
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 10.066666666667 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Sameera Agro
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.00 (-4.76%) | 10.05 | 9.70 - 10.50 | 0.7126 times | Fri 20 February 2026 | 10.50 (-5.83%) | 11.30 | 10.30 - 11.35 | 1.1954 times | Fri 13 February 2026 | 11.15 (-2.62%) | 10.95 | 10.75 - 11.75 | 1.1034 times | Thu 05 February 2026 | 11.45 (0.44%) | 11.00 | 10.60 - 12.25 | 0.8506 times | Fri 30 January 2026 | 11.40 (5.56%) | 10.80 | 10.45 - 11.40 | 0.5057 times | Fri 23 January 2026 | 10.80 (-12.2%) | 12.30 | 10.80 - 12.50 | 1.4253 times | Fri 16 January 2026 | 12.30 (2.5%) | 11.60 | 11.20 - 12.30 | 0.7356 times | Fri 09 January 2026 | 12.00 (-6.98%) | 12.90 | 11.80 - 12.90 | 0.8736 times | Fri 02 January 2026 | 12.90 (-5.15%) | 13.60 | 12.35 - 13.95 | 0.8966 times | Fri 26 December 2025 | 13.60 (-8.72%) | 14.80 | 13.60 - 15.00 | 1.7011 times | Fri 19 December 2025 | 14.90 (35.45%) | 10.50 | 10.50 - 16.05 | 4.6437 times |
Monthly price and charts SameeraAgro
Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 8.58 and 11.13
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 10.65 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Sameera Agro
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.00 (-12.28%) | 11.00 | 9.70 - 12.25 | 0.6711 times | Fri 30 January 2026 | 11.40 (-12.31%) | 12.55 | 10.45 - 13.30 | 0.6511 times | Wed 31 December 2025 | 13.00 (6.12%) | 12.25 | 10.50 - 16.05 | 1.6937 times | Fri 28 November 2025 | 12.25 (-16.38%) | 14.30 | 11.85 - 14.90 | 0.9907 times | Fri 31 October 2025 | 14.65 (-10.67%) | 17.00 | 14.20 - 20.25 | 2.2609 times | Tue 30 September 2025 | 16.40 (-84.95%) | 17.00 | 14.45 - 17.00 | 1.9493 times | Wed 04 June 2025 | 109.00 (26.6%) | 90.00 | 88.00 - 109.00 | 0.5089 times | Fri 30 May 2025 | 86.10 (23%) | 58.10 | 52.75 - 87.80 | 0.4226 times | Fri 07 February 2025 | 70.00 (0.86%) | 67.00 | 63.30 - 70.00 | 0.1142 times | Fri 31 January 2025 | 69.40 (-30.36%) | 98.50 | 68.30 - 102.00 | 0.7374 times | Tue 31 December 2024 | 99.65 (15.4%) | 90.00 | 86.10 - 105.00 | 0.3419 times |
Indicator Analysis of SameeraAgro
Please login to view indicator analysis. or View indicator analysis of SameeraAgro SAIFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sameera Agro SAIFL_SM
DMA (daily moving average) of Sameera Agro SAIFL_SM
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.92 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.94 |
| 100 day DMA | 13.18 |
| 150 day DMA | 32.36 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Sameera Agro SAIFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.36 | 10.49 |
| 12 day EMA | 10.58 | 10.69 | 10.8 |
| 20 day EMA | 10.84 | 10.93 | 11.02 |
| 35 day EMA | 11.3 | 11.38 | 11.46 |
| 50 day EMA | 11.71 | 11.78 | 11.85 |
SMA (simple moving average) of Sameera Agro SAIFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.34 | 10.52 |
| 12 day SMA | 10.74 | 10.83 | 10.94 |
| 20 day SMA | 10.92 | 10.95 | 10.98 |
| 35 day SMA | 11.22 | 11.3 | 11.4 |
| 50 day SMA | 11.94 | 11.95 | 11.98 |
| 100 day SMA | 13.18 | 13.24 | 13.29 |
| 150 day SMA | 32.36 | 32.93 | 33.53 |
| 200 day SMA | 47.49 | 47.92 | 48.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.