Login or Join
HomepageSteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 181.46 and 185.39
| Daily Target 1 | 180.7 |
| Daily Target 2 | 182.22 |
| Daily Target 3 | 184.62666666667 |
| Daily Target 4 | 186.15 |
| Daily Target 5 | 188.56 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 183.75 (-1.42%) | 186.51 | 183.10 - 187.03 | 0.3509 times | Wed 09 September 2026 | 186.40 (0.16%) | 185.98 | 185.36 - 189.40 | 0.5993 times | Tue 08 September 2026 | 186.10 (-0.96%) | 188.50 | 186.05 - 190.80 | 0.8377 times | Mon 07 September 2026 | 187.90 (-4.52%) | 196.99 | 187.30 - 196.99 | 1.4204 times | Fri 04 September 2026 | 196.80 (-0.1%) | 197.86 | 194.30 - 200.10 | 0.8311 times | Thu 03 September 2026 | 197.00 (0.25%) | 196.50 | 194.26 - 200.04 | 0.7714 times | Wed 02 September 2026 | 196.50 (1.81%) | 192.21 | 190.27 - 198.39 | 0.8469 times | Tue 01 September 2026 | 193.00 (-1.03%) | 196.00 | 190.25 - 200.80 | 1.2675 times | Mon 31 August 2026 | 195.00 (-2.5%) | 198.10 | 195.00 - 200.39 | 0.96 times | Fri 28 August 2026 | 200.00 (3.63%) | 193.05 | 192.55 - 200.96 | 2.1147 times | Thu 27 August 2026 | 193.00 (-0.97%) | 193.90 | 187.50 - 195.90 | 1.8213 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 176.48 and 190.37
| Weekly Target 1 | 174.06 |
| Weekly Target 2 | 178.9 |
| Weekly Target 3 | 187.94666666667 |
| Weekly Target 4 | 192.79 |
| Weekly Target 5 | 201.84 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 183.75 (-6.63%) | 196.99 | 183.10 - 196.99 | 0.7776 times | Fri 04 September 2026 | 196.80 (-1.6%) | 198.10 | 190.25 - 200.80 | 1.1336 times | Fri 28 August 2026 | 200.00 (15.3%) | 174.80 | 174.71 - 200.96 | 2.6599 times | Fri 21 August 2026 | 173.46 (2.33%) | 168.61 | 168.11 - 177.00 | 0.6472 times | Fri 14 August 2026 | 169.51 (-4%) | 177.00 | 158.73 - 180.11 | 1.0405 times | Fri 07 August 2026 | 176.58 (4.47%) | 170.60 | 165.00 - 179.75 | 0.8954 times | Fri 31 July 2026 | 169.03 (4.69%) | 162.90 | 160.02 - 175.90 | 1.1494 times | Fri 24 July 2026 | 161.45 (-0.98%) | 162.90 | 158.01 - 166.19 | 0.5178 times | Fri 17 July 2026 | 163.04 (-2.92%) | 166.20 | 160.50 - 168.75 | 0.5885 times | Fri 10 July 2026 | 167.95 (-1.14%) | 169.64 | 161.33 - 172.27 | 0.5901 times | Fri 03 July 2026 | 169.88 (-0.53%) | 170.79 | 166.00 - 176.89 | 1.3373 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 174.58 and 192.28
| Monthly Target 1 | 171.52 |
| Monthly Target 2 | 177.63 |
| Monthly Target 3 | 189.21666666667 |
| Monthly Target 4 | 195.33 |
| Monthly Target 5 | 206.92 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 183.75 (-5.77%) | 196.00 | 183.10 - 200.80 | 0.3619 times | Mon 31 August 2026 | 195.00 (15.36%) | 170.60 | 158.73 - 200.96 | 1.1806 times | Fri 31 July 2026 | 169.03 (-2.57%) | 173.36 | 158.01 - 175.90 | 0.7475 times | Tue 30 June 2026 | 173.49 (-15.11%) | 205.20 | 165.36 - 206.90 | 0.9268 times | Fri 29 May 2026 | 204.37 (10.7%) | 185.25 | 175.16 - 209.70 | 1.4615 times | Thu 30 April 2026 | 184.62 (21.93%) | 155.60 | 150.28 - 189.10 | 1.2034 times | Mon 30 March 2026 | 151.42 (-8.62%) | 158.99 | 142.26 - 168.21 | 0.9799 times | Fri 27 February 2026 | 165.71 (9.65%) | 148.00 | 141.30 - 167.99 | 1.1712 times | Fri 30 January 2026 | 151.13 (2.82%) | 147.10 | 143.25 - 160.00 | 1.112 times | Wed 31 December 2025 | 146.99 (8.95%) | 135.91 | 124.00 - 149.19 | 0.8552 times | Fri 28 November 2025 | 134.91 (-1.42%) | 136.79 | 131.10 - 145.90 | 0.8818 times |
Indicator Analysis of SteelAuthority
Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 188.19 |
| 12 day DMA | 192.53 |
| 20 day DMA | 185.45 |
| 35 day DMA | 178.96 |
| 50 day DMA | 174.77 |
| 100 day DMA | 180.63 |
| 150 day DMA | 173.09 |
| 200 day DMA | 164.86 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.43 | 189.27 | 190.71 |
| 12 day EMA | 188.2 | 189.01 | 189.48 |
| 20 day EMA | 185.8 | 186.02 | 185.98 |
| 35 day EMA | 181.21 | 181.06 | 180.75 |
| 50 day EMA | 175.77 | 175.44 | 174.99 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.19 | 190.84 | 192.86 |
| 12 day SMA | 192.53 | 192.6 | 192.04 |
| 20 day SMA | 185.45 | 184.7 | 184.08 |
| 35 day SMA | 178.96 | 178.3 | 177.61 |
| 50 day SMA | 174.77 | 174.46 | 174.09 |
| 100 day SMA | 180.63 | 180.52 | 180.38 |
| 150 day SMA | 173.09 | 172.86 | 172.61 |
| 200 day SMA | 164.86 | 164.63 | 164.4 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 183.75 | 187.95 | 181.50 to 187.95 | 0.99 times |
| 08 Tue | 189.14 | 188.99 | 187.00 to 193.00 | 0.99 times |
| 07 Mon | 188.30 | 195.45 | 186.95 to 196.76 | 0.99 times |
| 04 Fri | 200.83 | 198.94 | 196.25 to 202.85 | 1.02 times |
| 03 Thu | 196.74 | 199.00 | 192.00 to 200.50 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 185.84 | 185.84 | 185.84 to 185.84 | 1 times |
| 08 Tue | 188.10 | 189.58 | 187.90 to 189.58 | 1 times |
| 07 Mon | 188.89 | 193.93 | 187.50 to 193.93 | 1 times |
| 04 Fri | 199.60 | 197.17 | 197.17 to 199.60 | 1 times |
| 03 Thu | 198.19 | 0.00 | 0.00 to 0.00 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 190.58 | 0.00 | 0.00 to 0.00 | 0.96 times |
| 08 Tue | 190.58 | 190.58 | 190.58 to 190.58 | 0.96 times |
| 07 Mon | 186.80 | 190.99 | 186.80 to 191.25 | 0.96 times |
| 04 Fri | 199.00 | 0.00 | 0.00 to 0.00 | 1.06 times |
| 03 Thu | 199.00 | 0.00 | 0.00 to 0.00 | 1.06 times |
Option chain for Steel Authority SAIL 29 Tue September 2026 expiry
SteelAuthority SAIL Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.00 | 23.60 | 0.02 |
| 08 Tue September 2026 | 0.41 | 23.60 | 0.02 |
| 07 Mon September 2026 | 0.41 | 23.60 | 0.02 |
| 04 Fri September 2026 | 0.70 | 23.60 | 0.02 |
SteelAuthority SAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.15 | 13.05 | 0.18 |
| 08 Tue September 2026 | 1.04 | 13.05 | 0.18 |
| 07 Mon September 2026 | 0.96 | 13.05 | 0.18 |
| 04 Fri September 2026 | 3.45 | 13.05 | 0.18 |
SteelAuthority SAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.00 | 4.60 | 0.18 |
| 08 Tue September 2026 | 1.18 | 4.60 | 0.18 |
| 07 Mon September 2026 | 1.56 | 4.60 | 0.18 |
| 04 Fri September 2026 | 4.38 | 4.60 | 0.17 |
SteelAuthority SAIL Option strike: 197.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 8.00 | 4.35 | 1.95 |
| 08 Tue September 2026 | 8.00 | 4.35 | 1.95 |
| 07 Mon September 2026 | 8.00 | 4.35 | 1.95 |
| 04 Fri September 2026 | 8.00 | 4.35 | 1.95 |
SteelAuthority SAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.48 | 9.00 | 0.92 |
| 08 Tue September 2026 | 2.20 | 9.00 | 0.9 |
| 07 Mon September 2026 | 1.93 | 9.00 | 0.91 |
| 04 Fri September 2026 | 7.50 | 3.00 | 1.17 |
SteelAuthority SAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.00 | 2.12 | 0.42 |
| 08 Tue September 2026 | 3.00 | 2.12 | 0.42 |
| 07 Mon September 2026 | 3.00 | 2.12 | 0.42 |
| 04 Fri September 2026 | 6.00 | 2.12 | 0.42 |
SteelAuthority SAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.63 | 7.47 | 0.79 |
| 08 Tue September 2026 | 3.80 | 5.00 | 0.79 |
| 07 Mon September 2026 | 3.40 | 5.53 | 0.79 |
| 04 Fri September 2026 | 11.00 | 1.50 | 0.8 |
SteelAuthority SAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 7.50 | 5.10 | 1.57 |
| 08 Tue September 2026 | 7.50 | 3.40 | 1.57 |
| 07 Mon September 2026 | 7.50 | 3.40 | 1.57 |
| 04 Fri September 2026 | 13.00 | 2.00 | 1.57 |
SteelAuthority SAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.28 | 4.68 | 1.34 |
| 08 Tue September 2026 | 5.82 | 4.25 | 1.35 |
| 07 Mon September 2026 | 5.82 | 3.49 | 1.36 |
| 04 Fri September 2026 | 16.50 | 1.24 | 1.37 |
SteelAuthority SAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 8.00 | 3.00 | 2.58 |
| 08 Tue September 2026 | 8.00 | 3.00 | 2.58 |
| 07 Mon September 2026 | 8.00 | 3.00 | 2.58 |
| 04 Fri September 2026 | 16.00 | 2.00 | 2.58 |
SteelAuthority SAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 6.00 | 1.80 | 2.46 |
| 08 Tue September 2026 | 9.00 | 1.90 | 2.48 |
| 07 Mon September 2026 | 9.00 | 1.89 | 2.5 |
| 04 Fri September 2026 | 14.00 | 1.00 | 2.49 |
SteelAuthority SAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 16.00 | 0.60 | 3.25 |
| 08 Tue September 2026 | 16.00 | 1.71 | 3.26 |
| 07 Mon September 2026 | 16.00 | 0.75 | 3.31 |
| 04 Fri September 2026 | 16.00 | 0.75 | 3.31 |
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 27.99 | 0.28 | 6.17 |
| 08 Tue September 2026 | 27.99 | 0.40 | 6.2 |
| 07 Mon September 2026 | 27.99 | 0.28 | 6.21 |
| 04 Fri September 2026 | 27.99 | 0.28 | 6.24 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 22.48 | 0.18 | 19 |
| 08 Tue September 2026 | 22.48 | 0.60 | 19.22 |
| 07 Mon September 2026 | 22.48 | 0.60 | 19.22 |
| 04 Fri September 2026 | 22.48 | 0.60 | 19.56 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 30.00 | 0.15 | 3.79 |
| 08 Tue September 2026 | 30.00 | 0.70 | 3.81 |
| 07 Mon September 2026 | 30.00 | 0.70 | 3.81 |
| 04 Fri September 2026 | 30.00 | 0.06 | 3.83 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 39.00 | 0.01 | 5.17 |
| 08 Tue September 2026 | 39.00 | 0.01 | 5.17 |
| 07 Mon September 2026 | 39.00 | 0.01 | 5.17 |
| 04 Fri September 2026 | 39.00 | 0.01 | 5.17 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 26.92 | 0.25 | 3.15 |
| 08 Tue September 2026 | 26.92 | 0.25 | 3.15 |
| 07 Mon September 2026 | 26.92 | 0.25 | 3.15 |
| 04 Fri September 2026 | 26.92 | 0.25 | 3.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.