SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 164.11 and 167.9

Daily Target 1162.98
Daily Target 2165.24
Daily Target 3166.77
Daily Target 4169.03
Daily Target 5170.56

Daily price and volume Steel Authority

Date Closing Open Range Volume
Tue 03 November 2026 167.50 (1.33%) 168.00 164.51 - 168.30 0.855 times
Mon 02 November 2026 165.30 (2.67%) 161.35 161.35 - 165.99 0.9927 times
Fri 30 October 2026 161.00 (0%) 161.50 159.00 - 162.80 0.5658 times
Thu 29 October 2026 161.00 (-0.62%) 163.67 160.12 - 164.39 0.845 times
Wed 28 October 2026 162.00 (-5.37%) 169.00 161.00 - 169.30 1.6187 times
Tue 27 October 2026 171.20 (0.82%) 169.10 167.01 - 173.95 1.2992 times
Mon 26 October 2026 169.80 (3.32%) 164.10 162.11 - 170.04 1.0567 times
Fri 23 October 2026 164.34 (-3.19%) 169.00 161.31 - 169.50 0.9689 times
Thu 22 October 2026 169.75 (0.15%) 168.50 165.85 - 170.84 0.7689 times
Wed 21 October 2026 169.50 (0.31%) 171.00 166.50 - 172.72 1.0292 times
Mon 19 October 2026 168.97 (-1.16%) 171.00 168.30 - 171.70 0.2837 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 164.43 and 171.38

Weekly Target 1158.77
Weekly Target 2163.13
Weekly Target 3165.71666666667
Weekly Target 4170.08
Weekly Target 5172.67

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Tue 03 November 2026 167.50 (4.04%) 161.35 161.35 - 168.30 0.3878 times
Fri 30 October 2026 161.00 (-2.03%) 164.10 159.00 - 173.95 1.1301 times
Fri 23 October 2026 164.34 (-3.87%) 171.00 161.31 - 172.72 0.6402 times
Fri 16 October 2026 170.95 (-0.35%) 172.50 167.06 - 177.25 0.8564 times
Fri 09 October 2026 171.55 (-1.69%) 174.21 165.76 - 180.45 1.3475 times
Thu 01 October 2026 174.50 (-5.68%) 185.71 170.67 - 188.22 1.0889 times
Fri 25 September 2026 185.00 (4.33%) 178.00 174.00 - 191.36 1.2692 times
Fri 18 September 2026 177.33 (-0.93%) 179.53 170.50 - 180.00 0.608 times
Fri 11 September 2026 179.00 (-9.04%) 196.99 178.65 - 196.99 1.1602 times
Fri 04 September 2026 196.80 (-1.6%) 198.10 190.25 - 200.80 1.5116 times
Fri 28 August 2026 200.00 (15.3%) 174.80 174.71 - 200.96 3.5468 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 164.43 and 171.38

Monthly Target 1158.77
Monthly Target 2163.13
Monthly Target 3165.71666666667
Monthly Target 4170.08
Monthly Target 5172.67

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Tue 03 November 2026 167.50 (4.04%) 161.35 161.35 - 168.30 0.0679 times
Fri 30 October 2026 161.00 (-11.29%) 180.50 159.00 - 181.67 0.7602 times
Wed 30 September 2026 181.49 (-6.93%) 196.00 170.50 - 200.80 0.868 times
Mon 31 August 2026 195.00 (15.36%) 170.60 158.73 - 200.96 1.278 times
Fri 31 July 2026 169.03 (-2.57%) 173.36 158.01 - 175.90 0.8092 times
Tue 30 June 2026 173.49 (-15.11%) 205.20 165.36 - 206.90 1.0033 times
Fri 29 May 2026 204.37 (10.7%) 185.25 175.16 - 209.70 1.5821 times
Thu 30 April 2026 184.62 (21.93%) 155.60 150.28 - 189.10 1.3027 times
Mon 30 March 2026 151.42 (-8.62%) 158.99 142.26 - 168.21 1.0607 times
Fri 27 February 2026 165.71 (9.65%) 148.00 141.30 - 167.99 1.2678 times
Fri 30 January 2026 151.13 (2.82%) 147.10 143.25 - 160.00 1.2038 times

monthly chart SteelAuthority

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 163.36
12 day DMA 166.78
20 day DMA 168.78
35 day DMA 173.09
50 day DMA 178.12
100 day DMA 174.39
150 day DMA 176.99
200 day DMA 171.4

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA165.31164.21163.67
12 day EMA166.79166.66166.91
20 day EMA168.96169.11169.51
35 day EMA172.52172.82173.26
50 day EMA176.2176.55177.01

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA163.36164.1165
12 day SMA166.78167.01167.4
20 day SMA168.78169.25169.71
35 day SMA173.09173.56174.16
50 day SMA178.12178.27178.42
100 day SMA174.39174.53174.74
150 day SMA176.99176.84176.7
200 day SMA171.4171.29171.2

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 162.39 161.37 161.00 to 165.00 1.03 times
29 Thu 163.85 163.50 161.75 to 163.90 1.03 times
28 Wed 165.28 167.61 162.35 to 168.12 1.03 times
27 Tue 173.29 170.30 168.05 to 174.42 1.03 times
26 Mon 168.90 163.92 162.65 to 170.18 0.89 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 163.83 0.00 0.00 to 0.00 1.01 times
29 Thu 163.83 163.75 163.75 to 163.83 1.01 times
28 Wed 167.94 168.53 163.60 to 169.04 1.01 times
27 Tue 170.75 172.00 170.75 to 172.12 1.01 times
26 Mon 165.01 166.40 165.01 to 166.78 0.98 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 173.88 0.00 0.00 to 0.00 0 times
29 Thu 173.88 0.00 0.00 to 0.00 0 times
28 Wed 173.88 0.00 0.00 to 0.00 0 times

Option chain for Steel Authority SAIL 23 Mon November 2026 expiry

Back to top | Use Dark Theme