SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 204.94 and 209.57

Daily Target 1201.48
Daily Target 2203.77
Daily Target 3206.11
Daily Target 4208.4
Daily Target 5210.74

Daily price and volume Steel Authority

Date Closing Open Range Volume
Wed 27 May 2026 206.06 (1.09%) 205.99 203.82 - 208.45 1.0861 times
Tue 26 May 2026 203.84 (2.78%) 198.35 198.35 - 205.00 1.0982 times
Mon 25 May 2026 198.32 (-1.44%) 202.40 196.11 - 203.32 0.6871 times
Fri 22 May 2026 201.21 (2.38%) 197.00 195.60 - 202.16 0.8002 times
Thu 21 May 2026 196.53 (-1.26%) 200.06 195.55 - 202.00 0.6859 times
Wed 20 May 2026 199.04 (-0.01%) 197.00 194.30 - 199.80 0.6673 times
Tue 19 May 2026 199.05 (3.28%) 192.00 191.25 - 200.29 1.3289 times
Mon 18 May 2026 192.73 (0.17%) 192.00 188.21 - 195.00 1.3652 times
Fri 15 May 2026 192.40 (-3.36%) 199.99 191.55 - 200.24 0.7425 times
Thu 14 May 2026 199.08 (-1.11%) 203.00 198.55 - 209.70 1.5386 times
Wed 13 May 2026 201.31 (14.32%) 176.31 176.31 - 202.35 5.3319 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 201.09 and 213.43

Weekly Target 1191.2
Weekly Target 2198.63
Weekly Target 3203.54
Weekly Target 4210.97
Weekly Target 5215.88

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Wed 27 May 2026 206.06 (2.41%) 202.40 196.11 - 208.45 0.7123 times
Fri 22 May 2026 201.21 (4.58%) 192.00 188.21 - 202.16 1.2025 times
Fri 15 May 2026 192.40 (4.07%) 182.89 175.16 - 209.70 2.2719 times
Fri 08 May 2026 184.88 (0.14%) 185.25 184.15 - 190.50 0.5614 times
Thu 30 April 2026 184.62 (3.45%) 179.96 179.50 - 189.10 0.9805 times
Fri 24 April 2026 178.46 (2.96%) 173.40 170.30 - 179.07 0.7807 times
Fri 17 April 2026 173.33 (4.4%) 162.78 160.75 - 174.99 0.8424 times
Fri 10 April 2026 166.02 (7%) 153.90 151.32 - 169.00 0.9214 times
Thu 02 April 2026 155.16 (5.93%) 146.20 145.01 - 158.00 1.0487 times
Fri 27 March 2026 146.47 (-5.82%) 153.04 142.26 - 154.00 0.6781 times
Fri 20 March 2026 155.52 (3.76%) 148.97 143.27 - 158.54 0.7925 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 190.61 and 225.15

Monthly Target 1162.43
Monthly Target 2184.25
Monthly Target 3196.97333333333
Monthly Target 4218.79
Monthly Target 5231.51

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Wed 27 May 2026 206.06 (11.61%) 185.25 175.16 - 209.70 1.4534 times
Thu 30 April 2026 184.62 (21.93%) 155.60 150.28 - 189.10 1.2347 times
Mon 30 March 2026 151.42 (-8.62%) 158.99 142.26 - 168.21 1.0054 times
Fri 27 February 2026 165.71 (9.65%) 148.00 141.30 - 167.99 1.2017 times
Fri 30 January 2026 151.13 (2.82%) 147.10 143.25 - 160.00 1.141 times
Wed 31 December 2025 146.99 (8.95%) 135.91 124.00 - 149.19 0.8774 times
Fri 28 November 2025 134.91 (-1.42%) 136.79 131.10 - 145.90 0.9047 times
Fri 31 October 2025 136.85 (1.76%) 134.48 127.74 - 143.27 1.2728 times
Tue 30 September 2025 134.48 (13.33%) 119.16 118.50 - 138.75 0.545 times
Fri 29 August 2025 118.66 (-4.46%) 123.82 118.10 - 125.88 0.3638 times
Thu 31 July 2025 124.20 (-5.9%) 132.01 122.52 - 139.98 0.66 times

monthly chart SteelAuthority

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 201.19
12 day DMA 197.14
20 day DMA 192.44
35 day DMA 183.76
50 day DMA 174.11
100 day DMA 164.08
150 day DMA 154.14
200 day DMA 147.74

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.99199.95198.01
12 day EMA197.35195.77194.3
20 day EMA192.59191.17189.84
35 day EMA183.77182.46181.2
50 day EMA175.09173.83172.61

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.19199.79198.83
12 day SMA197.14195.03193.45
20 day SMA192.44191.42190.44
35 day SMA183.76182.45181.06
50 day SMA174.11173.07171.99
100 day SMA164.08163.36162.65
150 day SMA154.14153.64153.14
200 day SMA147.74147.31146.91

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
27 Wed 207.92 207.90 204.99 to 210.00 1.23 times
26 Tue 205.65 203.20 203.00 to 206.50 1.2 times
25 Mon 200.09 201.39 196.67 to 202.00 1.07 times
22 Fri 202.70 198.25 197.10 to 202.65 0.91 times
21 Thu 197.23 199.39 197.26 to 199.39 0.6 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
27 Wed 208.98 205.52 205.52 to 211.63 2.47 times
26 Tue 205.25 200.00 200.00 to 206.15 0.63 times
25 Mon 200.04 199.30 199.00 to 202.12 0.64 times
22 Fri 199.65 0.00 0.00 to 0.00 0.63 times
21 Thu 199.65 202.50 199.64 to 202.50 0.63 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
27 Wed 210.34 210.54 208.80 to 211.85 1 times

Option chain for Steel Authority SAIL 30 Tue June 2026 expiry

SteelAuthority SAIL Option strike: 220.00

Date CE PE PCR
27 Wed May 2026 3.4017.75 0.08

SteelAuthority SAIL Option strike: 215.00

Date CE PE PCR
27 Wed May 2026 4.9311.84 0.68

SteelAuthority SAIL Option strike: 210.00

Date CE PE PCR
27 Wed May 2026 7.049.54 0.25

SteelAuthority SAIL Option strike: 207.50

Date CE PE PCR
27 Wed May 2026 8.147.49 1.73

SteelAuthority SAIL Option strike: 205.00

Date CE PE PCR
27 Wed May 2026 9.496.25 0.44

SteelAuthority SAIL Option strike: 202.50

Date CE PE PCR
27 Wed May 2026 10.105.28 1.76

SteelAuthority SAIL Option strike: 200.00

Date CE PE PCR
27 Wed May 2026 12.404.29 1.17
26 Tue May 2026 13.9919.50 0.19
25 Mon May 2026 9.0019.50 0.21
22 Fri May 2026 9.0019.50 0.21
21 Thu May 2026 9.0019.50 0.21

SteelAuthority SAIL Option strike: 195.00

Date CE PE PCR
27 Wed May 2026 16.063.00 3.18

SteelAuthority SAIL Option strike: 190.00

Date CE PE PCR
27 Wed May 2026 18.661.82 4.37
26 Tue May 2026 10.110.66 0.05
25 Mon May 2026 10.110.66 0.05
22 Fri May 2026 10.110.66 0.05
21 Thu May 2026 10.110.66 0.05

SteelAuthority SAIL Option strike: 180.00

Date CE PE PCR
27 Wed May 2026 27.250.70 7.71
26 Tue May 2026 25.502.50 1.2
25 Mon May 2026 17.753.00 1.75
22 Fri May 2026 17.753.00 1.75
21 Thu May 2026 17.753.00 1.75

SteelAuthority SAIL Option strike: 170.00

Date CE PE PCR
27 Wed May 2026 39.960.45 3.5
26 Tue May 2026 25.001.35 3
25 Mon May 2026 25.003.00 3
22 Fri May 2026 25.003.00 3
21 Thu May 2026 25.003.00 3
Back to top | Use Dark Theme