SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 156.12 and 164.75

Daily Target 1149.01
Daily Target 2154.59
Daily Target 3157.63666666667
Daily Target 4163.22
Daily Target 5166.27

Daily price and volume Steel Authority

Date Closing Open Range Volume
Tue 24 February 2026 160.18 (2.23%) 156.70 152.05 - 160.68 2.6833 times
Mon 23 February 2026 156.68 (-1.3%) 159.40 155.25 - 159.70 0.8887 times
Fri 20 February 2026 158.75 (1.89%) 155.90 155.32 - 160.10 0.8182 times
Thu 19 February 2026 155.80 (-2.14%) 160.50 154.87 - 161.74 0.7849 times
Wed 18 February 2026 159.21 (1.23%) 157.51 157.31 - 160.89 0.7989 times
Tue 17 February 2026 157.27 (-1.45%) 158.80 153.84 - 158.84 0.8919 times
Mon 16 February 2026 159.58 (0.19%) 158.00 157.25 - 160.14 0.4798 times
Fri 13 February 2026 159.28 (-0.67%) 157.80 155.00 - 161.30 1.1326 times
Thu 12 February 2026 160.35 (-1.09%) 162.12 159.33 - 163.00 0.6265 times
Wed 11 February 2026 162.12 (0.7%) 161.00 160.37 - 162.90 0.8952 times
Tue 10 February 2026 160.99 (1.65%) 158.49 156.22 - 161.48 1.631 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 156.12 and 164.75

Weekly Target 1149.01
Weekly Target 2154.59
Weekly Target 3157.63666666667
Weekly Target 4163.22
Weekly Target 5166.27

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Tue 24 February 2026 160.18 (0.9%) 159.40 152.05 - 160.68 0.5725 times
Fri 20 February 2026 158.75 (-0.33%) 158.00 153.84 - 161.74 0.6049 times
Fri 13 February 2026 159.28 (-0.77%) 161.05 155.00 - 163.00 0.8885 times
Fri 06 February 2026 160.52 (6.21%) 148.00 141.30 - 161.30 1.5972 times
Fri 30 January 2026 151.13 (1.41%) 150.50 147.75 - 160.00 1.2414 times
Fri 23 January 2026 149.03 (-0.23%) 149.00 143.90 - 156.50 1.228 times
Fri 16 January 2026 149.37 (2.54%) 145.67 143.64 - 153.12 0.6954 times
Fri 09 January 2026 145.67 (-1.22%) 147.40 143.25 - 152.80 0.9707 times
Fri 02 January 2026 147.47 (11.45%) 132.90 132.90 - 149.47 1.7345 times
Fri 26 December 2025 132.32 (5.09%) 126.70 126.45 - 134.30 0.4669 times
Fri 19 December 2025 125.91 (-4.54%) 131.65 124.00 - 132.50 0.569 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 150.74 and 172.44

Monthly Target 1133.13
Monthly Target 2146.65
Monthly Target 3154.82666666667
Monthly Target 4168.35
Monthly Target 5176.53

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Tue 24 February 2026 160.18 (5.99%) 148.00 141.30 - 163.00 1.1384 times
Fri 30 January 2026 151.13 (2.82%) 147.10 143.25 - 160.00 1.3859 times
Wed 31 December 2025 146.99 (8.95%) 135.91 124.00 - 149.19 1.0658 times
Fri 28 November 2025 134.91 (-1.42%) 136.79 131.10 - 145.90 1.0989 times
Fri 31 October 2025 136.85 (1.76%) 134.48 127.74 - 143.27 1.546 times
Tue 30 September 2025 134.48 (13.33%) 119.16 118.50 - 138.75 0.662 times
Fri 29 August 2025 118.66 (-4.46%) 123.82 118.10 - 125.88 0.4419 times
Thu 31 July 2025 124.20 (-5.9%) 132.01 122.52 - 139.98 0.8017 times
Mon 30 June 2025 131.99 (2.18%) 127.00 123.85 - 136.34 0.7588 times
Fri 30 May 2025 129.18 (13.6%) 113.70 106.25 - 131.80 1.1006 times
Wed 30 April 2025 113.71 (-1.28%) 114.35 101.13 - 120.35 1.0389 times

monthly chart SteelAuthority

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 158.12
12 day DMA 159.05
20 day DMA 157.24
35 day DMA 153.89
50 day DMA 148.55
100 day DMA 141.62
150 day DMA 137.03
200 day DMA 135.24

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA158.52157.69158.2
12 day EMA158.05157.66157.84
20 day EMA156.56156.18156.13
35 day EMA152.42151.96151.68
50 day EMA147.97147.47147.09

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA158.12157.54158.12
12 day SMA159.05159.08159.23
20 day SMA157.24157.02156.97
35 day SMA153.89153.62153.36
50 day SMA148.55147.98147.44
100 day SMA141.62141.36141.11
150 day SMA137.03136.87136.72
200 day SMA135.24134.98134.74

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
24 Tue 161.14 156.13 152.30 to 161.80 2.55 times
23 Mon 157.00 159.89 156.29 to 159.89 1.07 times
20 Fri 160.12 156.78 155.75 to 161.63 0.93 times
19 Thu 156.58 158.50 155.47 to 160.00 0.31 times
18 Wed 159.83 159.85 159.02 to 161.12 0.14 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Tue 162.02 156.63 155.05 to 162.55 0.93 times
23 Mon 157.49 160.00 157.47 to 160.00 0.96 times
20 Fri 160.52 160.00 160.00 to 160.52 1.03 times
19 Thu 159.91 0.00 0.00 to 0.00 1.03 times
18 Wed 159.91 161.80 159.91 to 161.80 1.03 times

Option chain for Steel Authority SAIL 30 Mon March 2026 expiry

SteelAuthority SAIL Option strike: 160.00

Date CE PE PCR
24 Tue February 2026 7.918.50 0.08
23 Mon February 2026 7.0010.30 0.11
20 Fri February 2026 9.3510.30 0.1
19 Thu February 2026 4.431.05 0.08
18 Wed February 2026 4.431.05 0.08

SteelAuthority SAIL Option strike: 155.00

Date CE PE PCR
24 Tue February 2026 10.904.50 0.53
23 Mon February 2026 10.904.50 0.53
20 Fri February 2026 10.904.50 0.53
19 Thu February 2026 10.904.50 0.53
18 Wed February 2026 10.904.50 0.53

SteelAuthority SAIL Option strike: 150.00

Date CE PE PCR
24 Tue February 2026 8.003.50 1.68
23 Mon February 2026 10.003.75 1.76
20 Fri February 2026 10.003.75 1.76
19 Thu February 2026 10.003.75 1.76
18 Wed February 2026 14.001.96 1.81
Back to top | Use Dark Theme