Login or Join
HomepageSaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life SAILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife SAILIFE are 913.13 and 935.98
| Daily Target 1 | 895.38 |
| Daily Target 2 | 908.02 |
| Daily Target 3 | 918.23333333333 |
| Daily Target 4 | 930.87 |
| Daily Target 5 | 941.08 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 920.65 (0.63%) | 919.70 | 905.60 - 928.45 | 0.3351 times | Fri 13 February 2026 | 914.85 (-1.63%) | 935.00 | 886.50 - 935.00 | 0.3768 times | Thu 12 February 2026 | 930.00 (-1.97%) | 946.85 | 921.40 - 958.60 | 0.6856 times | Wed 11 February 2026 | 948.70 (3.39%) | 917.60 | 911.45 - 957.00 | 0.5989 times | Tue 10 February 2026 | 917.60 (2.68%) | 923.95 | 906.50 - 929.90 | 1.0007 times | Mon 09 February 2026 | 893.65 (5.16%) | 860.00 | 858.50 - 901.70 | 1.3171 times | Fri 06 February 2026 | 849.80 (4.8%) | 851.00 | 827.00 - 877.00 | 4.1124 times | Thu 05 February 2026 | 810.85 (0.1%) | 813.00 | 783.85 - 815.00 | 0.365 times | Wed 04 February 2026 | 810.00 (-7.87%) | 840.00 | 801.10 - 880.00 | 0.8793 times | Tue 03 February 2026 | 879.15 (4.67%) | 865.00 | 864.95 - 886.00 | 0.329 times | Mon 02 February 2026 | 839.95 (0.07%) | 847.70 | 836.10 - 847.70 | 0.4744 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife SAILIFE are 913.13 and 935.98
| Weekly Target 1 | 895.38 |
| Weekly Target 2 | 908.02 |
| Weekly Target 3 | 918.23333333333 |
| Weekly Target 4 | 930.87 |
| Weekly Target 5 | 941.08 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 920.65 (0.63%) | 919.70 | 905.60 - 928.45 | 0.1571 times | Fri 13 February 2026 | 914.85 (7.65%) | 860.00 | 858.50 - 958.60 | 1.8658 times | Fri 06 February 2026 | 849.80 (1.75%) | 830.00 | 783.85 - 886.00 | 2.9633 times | Fri 30 January 2026 | 835.15 (5.05%) | 795.00 | 794.60 - 854.85 | 0.9091 times | Fri 23 January 2026 | 795.00 (-8.85%) | 872.15 | 791.10 - 876.35 | 0.8277 times | Fri 16 January 2026 | 872.20 (-5.53%) | 903.75 | 866.50 - 918.70 | 0.6437 times | Fri 09 January 2026 | 923.30 (0.17%) | 921.85 | 915.00 - 983.35 | 1.2405 times | Fri 02 January 2026 | 921.70 (2.81%) | 896.55 | 882.25 - 933.00 | 0.5005 times | Fri 26 December 2025 | 896.55 (-2.29%) | 914.00 | 894.65 - 920.65 | 0.2929 times | Fri 19 December 2025 | 917.60 (2.02%) | 904.00 | 865.00 - 924.00 | 0.5993 times | Fri 12 December 2025 | 899.40 (2.68%) | 879.90 | 845.60 - 915.40 | 0.7119 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife SAILIFE are 852.25 and 1027
| Monthly Target 1 | 712.95 |
| Monthly Target 2 | 816.8 |
| Monthly Target 3 | 887.7 |
| Monthly Target 4 | 991.55 |
| Monthly Target 5 | 1062.45 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 920.65 (10.24%) | 830.00 | 783.85 - 958.60 | 0.6729 times | Fri 30 January 2026 | 835.15 (-8.06%) | 905.00 | 791.10 - 983.35 | 0.5153 times | Wed 31 December 2025 | 908.40 (2.71%) | 890.00 | 845.60 - 924.00 | 0.3168 times | Fri 28 November 2025 | 884.40 (-3.68%) | 917.80 | 846.05 - 938.85 | 0.4066 times | Fri 31 October 2025 | 918.20 (6.68%) | 860.50 | 839.25 - 939.95 | 0.4644 times | Tue 30 September 2025 | 860.70 (4.37%) | 829.80 | 821.10 - 923.40 | 0.918 times | Fri 29 August 2025 | 824.70 (2.01%) | 814.00 | 778.50 - 943.00 | 4.0162 times | Thu 31 July 2025 | 808.45 (4.52%) | 780.00 | 764.40 - 853.50 | 1.2137 times | Mon 30 June 2025 | 773.50 (2.19%) | 748.00 | 716.60 - 802.00 | 0.7396 times | Fri 30 May 2025 | 756.95 (8.63%) | 692.00 | 687.05 - 785.00 | 0.7366 times | Wed 30 April 2025 | 696.80 (-8.42%) | 749.45 | 636.10 - 792.00 | 0.9462 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife SAILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life SAILIFE
DMA (daily moving average) of Sai Life SAILIFE
| DMA period | DMA value |
| 5 day DMA | 926.36 |
| 12 day DMA | 879.55 |
| 20 day DMA | 856.81 |
| 35 day DMA | 882.03 |
| 50 day DMA | 885.42 |
| 100 day DMA | 883.36 |
| 150 day DMA | 872.2 |
| 200 day DMA | 841.01 |
EMA (exponential moving average) of Sai Life SAILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.65 | 911.65 | 910.05 |
| 12 day EMA | 891.97 | 886.76 | 881.66 |
| 20 day EMA | 882.4 | 878.38 | 874.54 |
| 35 day EMA | 879.37 | 876.94 | 874.71 |
| 50 day EMA | 888.61 | 887.3 | 886.18 |
SMA (simple moving average) of Sai Life SAILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.36 | 920.96 | 907.95 |
| 12 day SMA | 879.55 | 872.42 | 865.16 |
| 20 day SMA | 856.81 | 853.38 | 851.25 |
| 35 day SMA | 882.03 | 881.35 | 880.94 |
| 50 day SMA | 885.42 | 884.36 | 883.5 |
| 100 day SMA | 883.36 | 882.89 | 882.88 |
| 150 day SMA | 872.2 | 871.28 | 870.39 |
| 200 day SMA | 841.01 | 839.9 | 838.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.