SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenterals SAIPARENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiParenterals

Strong Daily Stock price targets for SaiParenterals SAIPARENT are 471.75 and 504.6

Daily Target 1445.17
Daily Target 2465.48
Daily Target 3478.01666666667
Daily Target 4498.33
Daily Target 5510.87

Daily price and volume Sai Parenterals

Date Closing Open Range Volume
Wed 22 April 2026 485.80 (0.84%) 460.00 457.70 - 490.55 0.4154 times
Tue 21 April 2026 481.75 (-1.59%) 498.95 468.85 - 498.95 0.7344 times
Mon 20 April 2026 489.55 (1.97%) 482.45 477.30 - 492.65 0.3801 times
Fri 17 April 2026 480.10 (3.23%) 469.75 468.35 - 526.30 1.9145 times
Thu 16 April 2026 465.10 (6.5%) 444.00 439.15 - 475.00 1.3086 times
Wed 15 April 2026 436.70 (2.36%) 438.55 430.00 - 457.45 1.0348 times
Mon 13 April 2026 426.65 (0.64%) 416.00 416.00 - 434.90 1.1145 times
Fri 10 April 2026 423.95 (0.3%) 430.00 422.75 - 438.70 1.2522 times
Thu 09 April 2026 422.70 (0.23%) 421.75 417.05 - 436.40 1.134 times
Wed 08 April 2026 421.75 (3.05%) 420.00 410.70 - 443.90 0.7113 times
Tue 07 April 2026 409.25 (0.64%) 406.00 406.00 - 418.00 1.571 times

Daily chart SaiParenterals

Weekly price and charts SaiParenterals

Strong weekly Stock price targets for SaiParenterals SAIPARENT are 471.75 and 513

Weekly Target 1439.57
Weekly Target 2462.68
Weekly Target 3480.81666666667
Weekly Target 4503.93
Weekly Target 5522.07

Weekly price and volumes for Sai Parenterals

Date Closing Open Range Volume
Wed 22 April 2026 485.80 (1.19%) 482.45 457.70 - 498.95 0.3841 times
Fri 17 April 2026 480.10 (13.24%) 416.00 416.00 - 526.30 1.3489 times
Fri 10 April 2026 423.95 (0%) 407.15 404.50 - 443.90 1.267 times
Thu 23 April 2026 (0%) - 0 times

weekly chart SaiParenterals

Monthly price and charts SaiParenterals

Strong monthly Stock price targets for SaiParenterals SAIPARENT are 442.9 and 569.2

Monthly Target 1344.4
Monthly Target 2415.1
Monthly Target 3470.7
Monthly Target 4541.4
Monthly Target 5597

Monthly price and volumes Sai Parenterals

Date Closing Open Range Volume
Wed 22 April 2026 485.80 (0%) 400.00 400.00 - 526.30 1 times
Thu 23 April 2026 (0%) - 0 times

monthly chart SaiParenterals

DMA SMA EMA moving averages of Sai Parenterals SAIPARENT

DMA (daily moving average) of Sai Parenterals SAIPARENT

DMA period DMA value
5 day DMA 480.46
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenterals SAIPARENT

EMA period EMA current EMA prev EMA prev2
5 day EMA475.6470.5464.88
12 day EMA446.32439.15
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sai Parenterals SAIPARENT

SMA period SMA current SMA prev SMA prev2
5 day SMA480.46470.64459.62
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme