Login or Join
HomepageSaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Parenterals SAIPARENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiParenterals
Strong Daily Stock price targets for SaiParenterals SAIPARENT are 505.38 and 515.38
| Daily Target 1 | 503.58 |
| Daily Target 2 | 507.17 |
| Daily Target 3 | 513.58333333333 |
| Daily Target 4 | 517.17 |
| Daily Target 5 | 523.58 |
Daily price and volume Sai Parenterals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 510.75 (0.1%) | 514.20 | 510.00 - 520.00 | 0.5615 times | Thu 17 September 2026 | 510.25 (-1.2%) | 516.00 | 505.55 - 516.00 | 0.3776 times | Wed 16 September 2026 | 516.45 (1.99%) | 511.30 | 491.25 - 519.00 | 1.6689 times | Tue 15 September 2026 | 506.35 (-3.25%) | 520.30 | 503.00 - 520.85 | 1.2226 times | Fri 11 September 2026 | 523.35 (0.15%) | 516.50 | 515.55 - 527.90 | 0.6392 times | Thu 10 September 2026 | 522.55 (-0.68%) | 529.00 | 516.00 - 529.00 | 1.0041 times | Wed 09 September 2026 | 526.15 (-0.67%) | 524.90 | 521.35 - 533.45 | 1.1229 times | Tue 08 September 2026 | 529.70 (2.57%) | 520.75 | 518.00 - 534.00 | 1.0353 times | Mon 07 September 2026 | 516.45 (-0.6%) | 524.00 | 513.75 - 524.00 | 1.6159 times | Fri 04 September 2026 | 519.55 (0.27%) | 523.80 | 516.00 - 523.80 | 0.7521 times | Thu 03 September 2026 | 518.15 (0.5%) | 520.00 | 515.55 - 522.80 | 0.5839 times |
Weekly price and charts SaiParenterals
Strong weekly Stock price targets for SaiParenterals SAIPARENT are 486.2 and 515.8
| Weekly Target 1 | 478.02 |
| Weekly Target 2 | 494.38 |
| Weekly Target 3 | 507.61666666667 |
| Weekly Target 4 | 523.98 |
| Weekly Target 5 | 537.22 |
Weekly price and volumes for Sai Parenterals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 510.75 (-2.41%) | 520.30 | 491.25 - 520.85 | 0.4202 times | Fri 11 September 2026 | 523.35 (0.73%) | 524.00 | 513.75 - 534.00 | 0.5943 times | Fri 04 September 2026 | 519.55 (-0.35%) | 525.00 | 512.05 - 525.00 | 0.4166 times | Fri 28 August 2026 | 521.35 (-3.61%) | 544.60 | 471.25 - 578.95 | 2.3121 times | Fri 21 August 2026 | 540.85 (-1.96%) | 556.85 | 537.95 - 558.95 | 0.5823 times | Fri 14 August 2026 | 551.65 (-3.17%) | 579.95 | 514.05 - 594.00 | 1.797 times | Fri 07 August 2026 | 569.70 (4.05%) | 551.70 | 510.90 - 580.00 | 1.5306 times | Fri 31 July 2026 | 547.50 (2.22%) | 540.95 | 528.15 - 562.00 | 0.7262 times | Fri 24 July 2026 | 535.60 (-3.69%) | 558.85 | 529.00 - 575.00 | 0.5645 times | Fri 17 July 2026 | 556.10 (-5.44%) | 594.00 | 540.00 - 594.70 | 1.0561 times | Fri 10 July 2026 | 588.10 (-4.93%) | 618.50 | 578.75 - 638.95 | 2.0008 times |
Monthly price and charts SaiParenterals
Strong monthly Stock price targets for SaiParenterals SAIPARENT are 479.63 and 522.38
| Monthly Target 1 | 469.25 |
| Monthly Target 2 | 490 |
| Monthly Target 3 | 512 |
| Monthly Target 4 | 532.75 |
| Monthly Target 5 | 554.75 |
Monthly price and volumes Sai Parenterals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 510.75 (-1.82%) | 520.20 | 491.25 - 534.00 | 0.1553 times | Mon 31 August 2026 | 520.20 (-4.99%) | 551.70 | 471.25 - 594.00 | 0.7298 times | Fri 31 July 2026 | 547.50 (-6.94%) | 594.00 | 528.15 - 706.00 | 1.3515 times | Tue 30 June 2026 | 588.35 (21.08%) | 523.95 | 492.00 - 622.80 | 1.749 times | Fri 29 May 2026 | 485.90 (-0.03%) | 492.90 | 465.20 - 524.50 | 0.4852 times | Thu 30 April 2026 | 486.05 (0%) | 400.00 | 400.00 - 526.30 | 1.5292 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiParenterals
Please login to view indicator analysis. or View indicator analysis of SaiParenterals SAIPARENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Parenterals SAIPARENT
DMA (daily moving average) of Sai Parenterals SAIPARENT
| DMA period | DMA value |
| 5 day DMA | 513.43 |
| 12 day DMA | 517.94 |
| 20 day DMA | 521.23 |
| 35 day DMA | 534.04 |
| 50 day DMA | 541.82 |
| 100 day DMA | 538.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sai Parenterals SAIPARENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.52 | 514.9 | 517.23 |
| 12 day EMA | 518.05 | 519.38 | 521.04 |
| 20 day EMA | 523.35 | 524.68 | 526.2 |
| 35 day EMA | 533.12 | 534.44 | 535.86 |
| 50 day EMA | 543.9 | 545.25 | 546.68 |
SMA (simple moving average) of Sai Parenterals SAIPARENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.43 | 515.79 | 518.97 |
| 12 day SMA | 517.94 | 518.6 | 519.43 |
| 20 day SMA | 521.23 | 522.87 | 524.37 |
| 35 day SMA | 534.04 | 534.73 | 535.94 |
| 50 day SMA | 541.82 | 543.53 | 545.05 |
| 100 day SMA | 538.32 | 538.07 | 537.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.