SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenterals SAIPARENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiParenterals

Strong Daily Stock price targets for SaiParenterals SAIPARENT are 535.8 and 554.4

Daily Target 1531.93
Daily Target 2539.67
Daily Target 3550.53333333333
Daily Target 4558.27
Daily Target 5569.13

Daily price and volume Sai Parenterals

Date Closing Open Range Volume
Tue 28 July 2026 547.40 (-2.21%) 559.75 542.80 - 561.40 0.7191 times
Mon 27 July 2026 559.75 (4.51%) 540.95 540.95 - 562.00 1.0619 times
Fri 24 July 2026 535.60 (-0.76%) 535.85 529.00 - 546.05 0.7351 times
Thu 23 July 2026 539.70 (-2.06%) 551.05 537.05 - 551.10 0.6241 times
Wed 22 July 2026 551.05 (-1.48%) 556.00 546.00 - 563.95 0.8259 times
Tue 21 July 2026 559.35 (-1.51%) 567.90 557.50 - 570.00 0.6533 times
Mon 20 July 2026 567.90 (2.12%) 558.85 558.00 - 575.00 0.7759 times
Fri 17 July 2026 556.10 (-2.56%) 573.00 540.00 - 574.35 2.1701 times
Thu 16 July 2026 570.70 (0.68%) 568.00 563.35 - 573.15 0.7015 times
Wed 15 July 2026 566.85 (-2.83%) 585.00 555.90 - 587.85 1.7332 times
Tue 14 July 2026 583.35 (-0.48%) 582.00 576.30 - 587.00 0.9103 times

Daily chart SaiParenterals

Weekly price and charts SaiParenterals

Strong weekly Stock price targets for SaiParenterals SAIPARENT are 544.18 and 565.23

Weekly Target 1529.07
Weekly Target 2538.23
Weekly Target 3550.11666666667
Weekly Target 4559.28
Weekly Target 5571.17

Weekly price and volumes for Sai Parenterals

Date Closing Open Range Volume
Tue 28 July 2026 547.40 (2.2%) 540.95 540.95 - 562.00 0.0998 times
Fri 24 July 2026 535.60 (-3.69%) 558.85 529.00 - 575.00 0.2024 times
Fri 17 July 2026 556.10 (-5.44%) 594.00 540.00 - 594.70 0.3787 times
Fri 10 July 2026 588.10 (-4.93%) 618.50 578.75 - 638.95 0.7175 times
Fri 03 July 2026 618.60 (5.69%) 594.05 574.45 - 706.00 3.0792 times
Thu 25 June 2026 585.30 (-1.32%) 593.10 578.30 - 622.80 0.5374 times
Fri 19 June 2026 593.10 (4.14%) 581.45 564.00 - 598.00 0.6369 times
Fri 12 June 2026 569.50 (4.46%) 545.00 540.10 - 596.50 0.9094 times
Fri 05 June 2026 545.20 (12.2%) 523.95 492.00 - 570.50 2.8927 times
Fri 29 May 2026 485.90 (-0.16%) 508.00 474.00 - 508.00 0.5459 times
Fri 22 May 2026 486.70 (1.13%) 481.25 469.05 - 493.00 0.2471 times

weekly chart SaiParenterals

Monthly price and charts SaiParenterals

Strong monthly Stock price targets for SaiParenterals SAIPARENT are 449.7 and 626.7

Monthly Target 1417.13
Monthly Target 2482.27
Monthly Target 3594.13333333333
Monthly Target 4659.27
Monthly Target 5771.13

Monthly price and volumes Sai Parenterals

Date Closing Open Range Volume
Tue 28 July 2026 547.40 (-6.96%) 594.00 529.00 - 706.00 1.0268 times
Tue 30 June 2026 588.35 (21.08%) 523.95 492.00 - 622.80 1.3818 times
Fri 29 May 2026 485.90 (-0.03%) 492.90 465.20 - 524.50 0.3833 times
Thu 30 April 2026 486.05 (0%) 400.00 400.00 - 526.30 1.2081 times
Tue 28 July 2026 (0%) - 0 times

monthly chart SaiParenterals

DMA SMA EMA moving averages of Sai Parenterals SAIPARENT

DMA (daily moving average) of Sai Parenterals SAIPARENT

DMA period DMA value
5 day DMA 546.7
12 day DMA 560.33
20 day DMA 577.9
35 day DMA 577.99
50 day DMA 554.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenterals SAIPARENT

EMA period EMA current EMA prev EMA prev2
5 day EMA550.37551.85547.9
12 day EMA559.59561.81562.19
20 day EMA564.76566.59567.31
35 day EMA557.53558.13558.03
50 day EMA547.72547.73547.24

SMA (simple moving average) of Sai Parenterals SAIPARENT

SMA period SMA current SMA prev SMA prev2
5 day SMA546.7549.09550.72
12 day SMA560.33563.72566.75
20 day SMA577.9579.94581.33
35 day SMA577.99578.09577.67
50 day SMA554.63553.31551.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme