Login or Join
HomepageSajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels
Strong Daily Stock price targets for SajHotels SAJHOTELS_SM are 59.1 and 61.4
| Daily Target 1 | 58.67 |
| Daily Target 2 | 59.53 |
| Daily Target 3 | 60.966666666667 |
| Daily Target 4 | 61.83 |
| Daily Target 5 | 63.27 |
Daily price and volume Saj Hotels
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 60.40 (-3.21%) | 62.25 | 60.10 - 62.40 | 1.1765 times | Wed 10 December 2025 | 62.40 (0%) | 57.50 | 57.50 - 62.40 | 1.0294 times | Tue 09 December 2025 | 62.40 (3.23%) | 59.95 | 59.95 - 62.40 | 0.8824 times | Fri 05 December 2025 | 60.45 (0.92%) | 59.90 | 59.90 - 60.45 | 0.2941 times | Tue 02 December 2025 | 59.90 (0%) | 59.90 | 59.90 - 59.90 | 0.1471 times | Fri 28 November 2025 | 59.90 (0.08%) | 58.15 | 57.20 - 60.10 | 1.0294 times | Thu 27 November 2025 | 59.85 (-0.33%) | 59.95 | 59.85 - 59.95 | 1.1765 times | Wed 26 November 2025 | 60.05 (0.17%) | 59.95 | 58.00 - 60.40 | 1.3235 times | Tue 25 November 2025 | 59.95 (-0.75%) | 59.95 | 59.95 - 59.95 | 0.1471 times | Mon 24 November 2025 | 60.40 (1.94%) | 60.00 | 59.10 - 61.00 | 2.7941 times | Fri 21 November 2025 | 59.25 (-2.79%) | 60.50 | 58.50 - 61.45 | 1.0294 times |
Weekly price and charts SajHotels
Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 58.95 and 63.85
| Weekly Target 1 | 55.2 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 60.1 |
| Weekly Target 4 | 62.7 |
| Weekly Target 5 | 65 |
Weekly price and volumes for Saj Hotels
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 60.40 (-0.08%) | 59.95 | 57.50 - 62.40 | 0.56 times | Fri 05 December 2025 | 60.45 (0.92%) | 59.90 | 59.90 - 60.45 | 0.08 times | Fri 28 November 2025 | 59.90 (1.1%) | 60.00 | 57.20 - 61.00 | 1.1733 times | Fri 21 November 2025 | 59.25 (-7.35%) | 58.00 | 58.00 - 62.60 | 1.0133 times | Fri 14 November 2025 | 63.95 (3.15%) | 59.00 | 59.00 - 64.95 | 0.8 times | Fri 07 November 2025 | 62.00 (-6.06%) | 63.50 | 60.00 - 64.00 | 1.3333 times | Thu 30 October 2025 | 66.00 (-8.33%) | 67.00 | 62.00 - 67.00 | 4.16 times | Fri 24 October 2025 | 72.00 (2.13%) | 70.50 | 70.50 - 72.00 | 0.1067 times | Fri 17 October 2025 | 70.50 (0.71%) | 76.20 | 66.00 - 76.20 | 0.5867 times | Fri 10 October 2025 | 70.00 (-1.41%) | 71.00 | 68.55 - 71.00 | 0.1867 times | Fri 03 October 2025 | 71.00 (-4.38%) | 74.25 | 71.00 - 74.25 | 0.8267 times |
Monthly price and charts SajHotels
Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 58.95 and 63.85
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 57.8 |
| Monthly Target 3 | 60.1 |
| Monthly Target 4 | 62.7 |
| Monthly Target 5 | 65 |
Monthly price and volumes Saj Hotels
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 60.40 (0.83%) | 59.90 | 57.50 - 62.40 | 0.067 times | Fri 28 November 2025 | 59.90 (-9.24%) | 63.50 | 57.20 - 64.95 | 0.452 times | Thu 30 October 2025 | 66.00 (-9.22%) | 72.70 | 62.00 - 76.20 | 0.5469 times | Tue 30 September 2025 | 72.70 (21.17%) | 63.90 | 63.90 - 80.25 | 1.0965 times | Fri 29 August 2025 | 60.00 (-4%) | 62.50 | 56.00 - 65.95 | 0.4548 times | Mon 28 July 2025 | 62.50 (-9.35%) | 67.95 | 58.00 - 72.20 | 0.6948 times | Mon 30 June 2025 | 68.95 (1.03%) | 69.50 | 65.10 - 71.00 | 0.5441 times | Fri 30 May 2025 | 68.25 (-16.1%) | 75.00 | 66.10 - 77.40 | 0.8454 times | Fri 17 January 2025 | 81.35 (59.51%) | 51.00 | 46.00 - 86.50 | 4.8493 times | Tue 31 December 2024 | 51.00 (-11.3%) | 58.50 | 50.00 - 61.80 | 0.4492 times | Fri 29 November 2024 | 57.50 (15.35%) | 49.00 | 40.10 - 63.40 | 1.4174 times |
Indicator Analysis of SajHotels
Please login to view indicator analysis. or View indicator analysis of SajHotels SAJHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM
DMA (daily moving average) of Saj Hotels SAJHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 61.11 |
| 12 day DMA | 60.49 |
| 20 day DMA | 61.38 |
| 35 day DMA | 64.05 |
| 50 day DMA | 66.67 |
| 100 day DMA | 66.08 |
| 150 day DMA | 65.56 |
| 200 day DMA |
EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.07 | 61.41 | 60.92 |
| 12 day EMA | 61.15 | 61.29 | 61.09 |
| 20 day EMA | 61.95 | 62.11 | 62.08 |
| 35 day EMA | 64.07 | 64.29 | 64.4 |
| 50 day EMA | 66.49 | 66.74 | 66.92 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.11 | 61.01 | 60.5 |
| 12 day SMA | 60.49 | 60.68 | 60.68 |
| 20 day SMA | 61.38 | 61.43 | 61.43 |
| 35 day SMA | 64.05 | 64.32 | 64.57 |
| 50 day SMA | 66.67 | 66.87 | 67.05 |
| 100 day SMA | 66.08 | 66.17 | 66.22 |
| 150 day SMA | 65.56 | 65.54 | 65.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.