Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 469.95 and 503.9
| Daily Target 1 | 445.68 |
| Daily Target 2 | 460.27 |
| Daily Target 3 | 479.63333333333 |
| Daily Target 4 | 494.22 |
| Daily Target 5 | 513.58 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 474.85 (1.07%) | 469.35 | 465.05 - 499.00 | 0.9059 times | Wed 11 February 2026 | 469.80 (1.3%) | 457.15 | 456.05 - 487.90 | 0.8649 times | Tue 10 February 2026 | 463.75 (-6.61%) | 497.10 | 460.00 - 501.20 | 1.2403 times | Mon 09 February 2026 | 496.55 (13.55%) | 445.25 | 444.70 - 504.70 | 2.6615 times | Fri 06 February 2026 | 437.30 (0.59%) | 436.15 | 420.55 - 445.00 | 0.6339 times | Thu 05 February 2026 | 434.75 (6.09%) | 407.00 | 407.00 - 465.00 | 3.2376 times | Wed 04 February 2026 | 409.80 (1.51%) | 414.85 | 406.15 - 425.00 | 0.1042 times | Tue 03 February 2026 | 403.70 (5.39%) | 389.20 | 389.00 - 428.60 | 0.207 times | Mon 02 February 2026 | 383.05 (-0.47%) | 377.00 | 377.00 - 394.00 | 0.0988 times | Sun 01 February 2026 | 384.85 (-1.6%) | 398.30 | 372.05 - 398.30 | 0.0458 times | Fri 30 January 2026 | 391.10 (0.85%) | 376.10 | 376.10 - 394.95 | 0.0545 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 459.78 and 519.78
| Weekly Target 1 | 414.75 |
| Weekly Target 2 | 444.8 |
| Weekly Target 3 | 474.75 |
| Weekly Target 4 | 504.8 |
| Weekly Target 5 | 534.75 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 474.85 (8.59%) | 445.25 | 444.70 - 504.70 | 3.0513 times | Fri 06 February 2026 | 437.30 (11.81%) | 398.30 | 372.05 - 465.00 | 2.3277 times | Fri 30 January 2026 | 391.10 (0.75%) | 382.80 | 369.00 - 394.95 | 0.2025 times | Fri 23 January 2026 | 388.20 (-4.23%) | 408.90 | 381.00 - 439.00 | 1.2217 times | Fri 16 January 2026 | 405.35 (6.64%) | 380.65 | 361.00 - 421.95 | 0.4304 times | Fri 09 January 2026 | 380.10 (-6.51%) | 406.55 | 377.20 - 413.20 | 0.1986 times | Fri 02 January 2026 | 406.55 (-4.05%) | 414.05 | 401.55 - 425.00 | 0.1811 times | Fri 26 December 2025 | 423.70 (-0.32%) | 428.80 | 417.75 - 439.95 | 0.3269 times | Fri 19 December 2025 | 425.05 (0.64%) | 425.75 | 401.15 - 430.00 | 0.7437 times | Fri 12 December 2025 | 422.35 (12.36%) | 368.00 | 352.50 - 444.30 | 1.3162 times | Fri 05 December 2025 | 375.90 (0.12%) | 377.00 | 367.35 - 397.45 | 0.3316 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 423.45 and 556.1
| Monthly Target 1 | 317.88 |
| Monthly Target 2 | 396.37 |
| Monthly Target 3 | 450.53333333333 |
| Monthly Target 4 | 529.02 |
| Monthly Target 5 | 583.18 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 474.85 (21.41%) | 398.30 | 372.05 - 504.70 | 2.0587 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.8049 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 1.0907 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 1.0023 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.5745 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0358 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 1.581 times | Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.759 times | Wed 30 April 2025 | 271.56 (28.26%) | 214.30 | 214.30 - 326.00 | 1.1787 times | Fri 28 March 2025 | 211.72 (-12.29%) | 243.40 | 210.10 - 282.86 | 0.9144 times | Fri 28 February 2025 | 241.40 (-11.43%) | 290.85 | 213.20 - 317.60 | 1.1293 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 468.45 |
| 12 day DMA | 428.11 |
| 20 day DMA | 416.43 |
| 35 day DMA | 410.04 |
| 50 day DMA | 408.72 |
| 100 day DMA | 389.52 |
| 150 day DMA | 359.29 |
| 200 day DMA | 332.95 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.24 | 457.44 | 451.26 |
| 12 day EMA | 440.14 | 433.83 | 427.29 |
| 20 day EMA | 426.95 | 421.91 | 416.87 |
| 35 day EMA | 416.92 | 413.51 | 410.2 |
| 50 day EMA | 412.23 | 409.68 | 407.23 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.45 | 460.43 | 448.43 |
| 12 day SMA | 428.11 | 420.18 | 412.5 |
| 20 day SMA | 416.43 | 412.92 | 408.19 |
| 35 day SMA | 410.04 | 408.67 | 407.31 |
| 50 day SMA | 408.72 | 407.05 | 405.41 |
| 100 day SMA | 389.52 | 388.36 | 386.95 |
| 150 day SMA | 359.29 | 357.8 | 356.33 |
| 200 day SMA | 332.95 | 332.03 | 331.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.