Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 609.13 and 630.43
| Daily Target 1 | 592.88 |
| Daily Target 2 | 604.07 |
| Daily Target 3 | 614.18333333333 |
| Daily Target 4 | 625.37 |
| Daily Target 5 | 635.48 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 615.25 (0.94%) | 611.95 | 603.00 - 624.30 | 0.5308 times | Mon 20 April 2026 | 609.55 (2.67%) | 595.45 | 583.50 - 622.00 | 0.6477 times | Fri 17 April 2026 | 593.70 (0.58%) | 593.90 | 580.10 - 614.35 | 0.7101 times | Thu 16 April 2026 | 590.25 (0.51%) | 591.95 | 568.00 - 599.50 | 0.5989 times | Wed 15 April 2026 | 587.25 (-5.07%) | 635.90 | 580.00 - 638.60 | 1.8311 times | Mon 13 April 2026 | 618.60 (4.95%) | 588.00 | 578.05 - 639.80 | 1.9988 times | Fri 10 April 2026 | 589.45 (2.99%) | 573.80 | 573.80 - 598.00 | 1.2325 times | Thu 09 April 2026 | 572.35 (5.91%) | 547.00 | 538.00 - 583.95 | 1.1656 times | Wed 08 April 2026 | 540.40 (2.19%) | 539.00 | 529.20 - 549.10 | 0.7652 times | Tue 07 April 2026 | 528.80 (1.55%) | 520.80 | 514.05 - 540.00 | 0.5193 times | Mon 06 April 2026 | 520.75 (1.06%) | 523.05 | 506.05 - 526.00 | 0.2994 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 599.38 and 640.18
| Weekly Target 1 | 566.88 |
| Weekly Target 2 | 591.07 |
| Weekly Target 3 | 607.68333333333 |
| Weekly Target 4 | 631.87 |
| Weekly Target 5 | 648.48 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 615.25 (3.63%) | 595.45 | 583.50 - 624.30 | 0.2548 times | Fri 17 April 2026 | 593.70 (0.72%) | 588.00 | 568.00 - 639.80 | 1.1113 times | Fri 10 April 2026 | 589.45 (14.39%) | 523.05 | 506.05 - 598.00 | 0.8611 times | Thu 02 April 2026 | 515.30 (-0.6%) | 511.00 | 486.85 - 534.60 | 0.3293 times | Fri 27 March 2026 | 518.40 (-2.37%) | 531.80 | 503.10 - 548.00 | 0.5779 times | Fri 20 March 2026 | 531.00 (2.36%) | 520.35 | 504.10 - 577.95 | 0.7632 times | Fri 13 March 2026 | 518.75 (-1.74%) | 515.45 | 505.35 - 565.00 | 0.8203 times | Fri 06 March 2026 | 527.95 (6.74%) | 481.00 | 465.00 - 542.95 | 1.0251 times | Fri 27 February 2026 | 494.60 (-4.74%) | 530.00 | 490.00 - 569.95 | 2.7259 times | Fri 20 February 2026 | 519.20 (16.22%) | 446.75 | 446.70 - 543.50 | 1.5311 times | Fri 13 February 2026 | 446.75 (2.16%) | 445.25 | 440.20 - 504.70 | 1.7013 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 553.73 and 701.33
| Monthly Target 1 | 434.82 |
| Monthly Target 2 | 525.03 |
| Monthly Target 3 | 582.41666666667 |
| Monthly Target 4 | 672.63 |
| Monthly Target 5 | 730.02 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 615.25 (23.43%) | 528.50 | 492.20 - 639.80 | 1.1746 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 1.6205 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 3.4689 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.5142 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.6968 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.6403 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.367 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0229 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 1.01 times | Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.4849 times | Wed 30 April 2025 | 271.56 (28.26%) | 214.30 | 214.30 - 326.00 | 0.753 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 599.2 |
| 12 day DMA | 573.47 |
| 20 day DMA | 551.1 |
| 35 day DMA | 541.32 |
| 50 day DMA | 520.24 |
| 100 day DMA | 458.84 |
| 150 day DMA | 426.96 |
| 200 day DMA | 391.65 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.6 | 594.78 | 587.39 |
| 12 day EMA | 580.21 | 573.84 | 567.35 |
| 20 day EMA | 563.23 | 557.76 | 552.31 |
| 35 day EMA | 537.6 | 533.03 | 528.53 |
| 50 day EMA | 517.55 | 513.56 | 509.64 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.2 | 599.87 | 595.85 |
| 12 day SMA | 573.47 | 565.17 | 555.91 |
| 20 day SMA | 551.1 | 547.3 | 544.1 |
| 35 day SMA | 541.32 | 538.63 | 535.78 |
| 50 day SMA | 520.24 | 516.01 | 511.48 |
| 100 day SMA | 458.84 | 456.41 | 454.23 |
| 150 day SMA | 426.96 | 425 | 423.06 |
| 200 day SMA | 391.65 | 389.76 | 387.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.