Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 898.83 and 928.33
| Daily Target 1 | 892.78 |
| Daily Target 2 | 904.87 |
| Daily Target 3 | 922.28333333333 |
| Daily Target 4 | 934.37 |
| Daily Target 5 | 951.78 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 916.95 (1.38%) | 939.70 | 910.20 - 939.70 | 0.7154 times | Tue 14 July 2026 | 904.45 (4.74%) | 874.95 | 857.25 - 944.40 | 3.6422 times | Mon 13 July 2026 | 863.50 (4.73%) | 842.00 | 822.40 - 875.00 | 1.3454 times | Fri 10 July 2026 | 824.50 (3.02%) | 814.00 | 800.60 - 841.95 | 0.3873 times | Thu 09 July 2026 | 800.35 (0.02%) | 804.30 | 794.00 - 835.00 | 0.4006 times | Wed 08 July 2026 | 800.15 (-2.82%) | 820.00 | 794.95 - 837.05 | 0.4955 times | Tue 07 July 2026 | 823.35 (-1.39%) | 837.35 | 814.25 - 857.45 | 0.349 times | Mon 06 July 2026 | 834.95 (-1.63%) | 851.25 | 821.10 - 878.00 | 0.757 times | Fri 03 July 2026 | 848.80 (1.75%) | 851.40 | 830.90 - 879.20 | 1.4011 times | Thu 02 July 2026 | 834.20 (2.7%) | 822.00 | 801.60 - 845.00 | 0.5066 times | Wed 01 July 2026 | 812.25 (-3.08%) | 840.50 | 806.20 - 843.00 | 0.4973 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 869.68 and 991.68
| Weekly Target 1 | 772.58 |
| Weekly Target 2 | 844.77 |
| Weekly Target 3 | 894.58333333333 |
| Weekly Target 4 | 966.77 |
| Weekly Target 5 | 1016.58 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 916.95 (11.21%) | 842.00 | 822.40 - 944.40 | 1.1305 times | Fri 10 July 2026 | 824.50 (-2.86%) | 851.25 | 794.00 - 878.00 | 0.4736 times | Fri 03 July 2026 | 848.80 (5.04%) | 812.05 | 801.60 - 879.20 | 0.7044 times | Thu 25 June 2026 | 808.05 (0.55%) | 805.00 | 792.00 - 878.80 | 0.5429 times | Fri 19 June 2026 | 803.60 (-2.49%) | 850.00 | 783.60 - 889.95 | 0.4441 times | Fri 12 June 2026 | 824.10 (6.58%) | 755.00 | 755.00 - 870.00 | 0.7445 times | Fri 05 June 2026 | 773.20 (-2.93%) | 818.00 | 763.35 - 871.30 | 0.8597 times | Fri 29 May 2026 | 796.50 (4.58%) | 766.85 | 740.00 - 837.75 | 0.6229 times | Fri 22 May 2026 | 761.60 (9.32%) | 749.00 | 731.70 - 829.60 | 1.9134 times | Fri 15 May 2026 | 696.70 (27.72%) | 549.00 | 520.00 - 709.70 | 2.5639 times | Fri 08 May 2026 | 545.50 (-13.14%) | 628.05 | 537.10 - 656.80 | 0.6931 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 855.48 and 1005.88
| Monthly Target 1 | 734.72 |
| Monthly Target 2 | 825.83 |
| Monthly Target 3 | 885.11666666667 |
| Monthly Target 4 | 976.23 |
| Monthly Target 5 | 1035.52 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 916.95 (9.41%) | 840.50 | 794.00 - 944.40 | 1.064 times | Tue 30 June 2026 | 838.10 (5.22%) | 818.00 | 755.00 - 889.95 | 1.4415 times | Fri 29 May 2026 | 796.50 (26.82%) | 628.05 | 520.00 - 837.75 | 2.9624 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 0.815 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 0.8243 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 1.7645 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.2615 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.3544 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.3257 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.1867 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0116 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 861.95 |
| 12 day DMA | 841.8 |
| 20 day DMA | 830.09 |
| 35 day DMA | 821.68 |
| 50 day DMA | 775.74 |
| 100 day DMA | 662.34 |
| 150 day DMA | 578.21 |
| 200 day DMA | 526.39 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.71 | 856.6 | 832.68 |
| 12 day EMA | 850.24 | 838.12 | 826.06 |
| 20 day EMA | 834.5 | 825.82 | 817.55 |
| 35 day EMA | 801.51 | 794.71 | 788.25 |
| 50 day EMA | 773.4 | 767.54 | 761.95 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.95 | 838.59 | 822.37 |
| 12 day SMA | 841.8 | 834.75 | 826.72 |
| 20 day SMA | 830.09 | 825.39 | 822.38 |
| 35 day SMA | 821.68 | 818.36 | 814.28 |
| 50 day SMA | 775.74 | 770.45 | 764.93 |
| 100 day SMA | 662.34 | 657.64 | 653.34 |
| 150 day SMA | 578.21 | 574.67 | 571.24 |
| 200 day SMA | 526.39 | 523.58 | 520.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.