Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 1127.3 and 1226.25
| Daily Target 1 | 1050.92 |
| Daily Target 2 | 1104.73 |
| Daily Target 3 | 1149.8666666667 |
| Daily Target 4 | 1203.68 |
| Daily Target 5 | 1248.82 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1158.55 (3.69%) | 1118.00 | 1096.05 - 1195.00 | 0.5577 times | Thu 10 September 2026 | 1117.30 (-3.04%) | 1149.00 | 1084.00 - 1165.90 | 0.2809 times | Wed 09 September 2026 | 1152.35 (-0.48%) | 1169.00 | 1114.00 - 1178.95 | 0.4361 times | Tue 08 September 2026 | 1157.85 (4.39%) | 1140.00 | 1112.05 - 1211.00 | 1.7852 times | Mon 07 September 2026 | 1109.20 (9.4%) | 1021.00 | 1018.95 - 1124.00 | 1.0449 times | Fri 04 September 2026 | 1013.90 (0.69%) | 1012.00 | 987.95 - 1019.00 | 0.2707 times | Thu 03 September 2026 | 1006.95 (2.15%) | 1000.00 | 960.05 - 1017.00 | 0.5175 times | Wed 02 September 2026 | 985.80 (2.08%) | 993.00 | 975.50 - 1024.00 | 1.1869 times | Tue 01 September 2026 | 965.75 (11.86%) | 866.30 | 864.00 - 999.00 | 3.6377 times | Mon 31 August 2026 | 863.35 (-1.41%) | 856.30 | 856.30 - 883.45 | 0.2824 times | Fri 28 August 2026 | 875.70 (-1.89%) | 890.30 | 870.00 - 910.00 | 0.2613 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 1088.75 and 1280.8
| Weekly Target 1 | 937.45 |
| Weekly Target 2 | 1048 |
| Weekly Target 3 | 1129.5 |
| Weekly Target 4 | 1240.05 |
| Weekly Target 5 | 1321.55 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1158.55 (14.27%) | 1021.00 | 1018.95 - 1211.00 | 1.4707 times | Fri 04 September 2026 | 1013.90 (15.78%) | 856.30 | 856.30 - 1024.00 | 2.1122 times | Fri 28 August 2026 | 875.70 (-4.04%) | 912.60 | 870.00 - 920.45 | 0.3871 times | Fri 21 August 2026 | 912.60 (4.18%) | 875.95 | 856.35 - 928.00 | 0.3915 times | Fri 14 August 2026 | 875.95 (-5.27%) | 937.60 | 831.55 - 980.00 | 0.9898 times | Fri 07 August 2026 | 924.65 (4.45%) | 908.70 | 880.00 - 944.00 | 0.6309 times | Fri 31 July 2026 | 885.25 (10.35%) | 817.45 | 798.00 - 911.05 | 0.6651 times | Fri 24 July 2026 | 802.20 (-8.6%) | 872.30 | 785.60 - 913.20 | 1.0231 times | Fri 17 July 2026 | 877.70 (6.45%) | 842.00 | 822.40 - 960.00 | 1.7524 times | Fri 10 July 2026 | 824.50 (-2.86%) | 851.25 | 794.00 - 878.00 | 0.5773 times | Fri 03 July 2026 | 848.80 (5.04%) | 812.05 | 801.60 - 879.20 | 0.8586 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 1011.28 and 1358.28
| Monthly Target 1 | 730.85 |
| Monthly Target 2 | 944.7 |
| Monthly Target 3 | 1077.85 |
| Monthly Target 4 | 1291.7 |
| Monthly Target 5 | 1424.85 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1158.55 (34.19%) | 866.30 | 864.00 - 1211.00 | 1.1355 times | Mon 31 August 2026 | 863.35 (-2.47%) | 908.70 | 831.55 - 980.00 | 0.8155 times | Fri 31 July 2026 | 885.25 (5.63%) | 840.50 | 785.60 - 960.00 | 1.4999 times | Tue 30 June 2026 | 838.10 (5.22%) | 818.00 | 755.00 - 889.95 | 1.1207 times | Fri 29 May 2026 | 796.50 (26.82%) | 628.05 | 520.00 - 837.75 | 2.3032 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 0.6336 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 0.6408 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 1.3718 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.2033 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.2755 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.2532 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 1139.05 |
| 12 day DMA | 1024.94 |
| 20 day DMA | 972.62 |
| 35 day DMA | 939.17 |
| 50 day DMA | 913.17 |
| 100 day DMA | 827.46 |
| 150 day DMA | 725.05 |
| 200 day DMA | 643.15 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.23 | 1102.58 | 1095.22 |
| 12 day EMA | 1054.2 | 1035.23 | 1020.31 |
| 20 day EMA | 1008.97 | 993.23 | 980.18 |
| 35 day EMA | 960.59 | 948.94 | 939.03 |
| 50 day EMA | 929.14 | 919.78 | 911.72 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.05 | 1110.12 | 1088.05 |
| 12 day SMA | 1024.94 | 1003.51 | 984.14 |
| 20 day SMA | 972.62 | 958.49 | 948.54 |
| 35 day SMA | 939.17 | 928.99 | 920.72 |
| 50 day SMA | 913.17 | 906.98 | 901.31 |
| 100 day SMA | 827.46 | 822.02 | 816.95 |
| 150 day SMA | 725.05 | 720.02 | 715.13 |
| 200 day SMA | 643.15 | 639.22 | 635.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.