SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 16.98 and 17.97

Daily Target 116.77
Daily Target 217.18
Daily Target 317.763333333333
Daily Target 418.17
Daily Target 518.75

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Thu 01 October 2026 17.58 (-2.39%) 18.10 17.36 - 18.35 0.4843 times
Wed 30 September 2026 18.01 (-0.55%) 18.45 18.00 - 18.48 0.4418 times
Tue 29 September 2026 18.11 (-1.68%) 18.75 17.86 - 18.75 0.4734 times
Mon 28 September 2026 18.42 (-3.05%) 19.00 18.32 - 19.75 1.4111 times
Fri 25 September 2026 19.00 (5.79%) 17.96 17.96 - 19.70 3.4738 times
Thu 24 September 2026 17.96 (-1.48%) 18.20 17.86 - 18.23 0.4434 times
Wed 23 September 2026 18.23 (-0.38%) 18.30 18.10 - 18.95 1.2727 times
Tue 22 September 2026 18.30 (0.49%) 18.55 18.21 - 18.80 0.4794 times
Mon 21 September 2026 18.21 (-0.87%) 18.12 18.10 - 18.53 0.7719 times
Fri 18 September 2026 18.37 (-0.38%) 18.50 17.84 - 18.89 0.7483 times
Thu 17 September 2026 18.44 (-0.49%) 18.53 18.31 - 18.90 0.3559 times

Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 16.28 and 18.67

Weekly Target 115.84
Weekly Target 216.71
Weekly Target 318.23
Weekly Target 419.1
Weekly Target 520.62

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Thu 01 October 2026 17.58 (-7.47%) 19.00 17.36 - 19.75 0.3434 times
Fri 25 September 2026 19.00 (3.43%) 18.12 17.86 - 19.70 0.7869 times
Fri 18 September 2026 18.37 (-7.69%) 19.90 17.84 - 20.22 0.3065 times
Fri 11 September 2026 19.90 (0.61%) 19.83 19.05 - 21.55 0.6915 times
Fri 04 September 2026 19.78 (-4.49%) 21.00 19.61 - 21.90 0.9264 times
Fri 28 August 2026 20.71 (-1.99%) 21.51 19.53 - 23.29 2.4517 times
Fri 21 August 2026 21.13 (23.93%) 17.47 16.90 - 22.08 3.494 times
Fri 14 August 2026 17.05 (-0.93%) 17.16 16.11 - 17.89 0.5189 times
Fri 07 August 2026 17.21 (1.89%) 17.15 16.96 - 18.02 0.3615 times
Fri 31 July 2026 16.89 (-2.26%) 17.20 16.60 - 17.47 0.1191 times
Fri 24 July 2026 17.28 (1.65%) 17.10 16.78 - 17.58 0.3058 times

weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 16.98 and 17.97

Monthly Target 116.77
Monthly Target 217.18
Monthly Target 317.763333333333
Monthly Target 418.17
Monthly Target 518.75

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Thu 01 October 2026 17.58 (-2.39%) 18.10 17.36 - 18.35 0.0264 times
Wed 30 September 2026 18.01 (-15.05%) 21.18 17.84 - 21.55 1.1547 times
Mon 31 August 2026 21.20 (25.52%) 17.15 16.11 - 23.29 3.2205 times
Fri 31 July 2026 16.89 (-0.47%) 17.19 16.30 - 17.58 0.4727 times
Tue 30 June 2026 16.97 (-2.92%) 17.50 16.30 - 18.94 0.5835 times
Fri 29 May 2026 17.48 (-10.82%) 19.69 16.65 - 20.46 0.6687 times
Thu 30 April 2026 19.60 (38.13%) 14.52 14.00 - 20.20 1.2792 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 1.6343 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.4974 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.4626 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.5133 times

monthly chart SakthiSugars

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 18.22
12 day DMA 18.26
20 day DMA 18.84
35 day DMA 19.34
50 day DMA 18.7
100 day DMA 18.06
150 day DMA 17.56
200 day DMA 17.69

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0218.2418.35
12 day EMA18.3818.5218.61
20 day EMA18.6318.7418.82
35 day EMA18.5418.618.64
50 day EMA18.5118.5518.57

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.318.34
12 day SMA18.2618.3818.54
20 day SMA18.8418.9819.1
35 day SMA19.3419.3219.29
50 day SMA18.718.6918.68
100 day SMA18.0618.0718.08
150 day SMA17.5617.5617.55
200 day SMA17.6917.717.7
Back to top | Use Dark Theme