SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 16.32 and 17.2

Daily Target 116.09
Daily Target 216.55
Daily Target 316.973333333333
Daily Target 417.43
Daily Target 517.85

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Thu 05 March 2026 17.00 (0.89%) 17.38 16.52 - 17.40 0.7992 times
Wed 04 March 2026 16.85 (6.65%) 15.75 14.11 - 17.48 3.2261 times
Mon 02 March 2026 15.80 (-1.37%) 15.03 15.03 - 16.12 1.1877 times
Fri 27 February 2026 16.02 (1.71%) 15.90 15.60 - 16.27 0.8482 times
Thu 26 February 2026 15.75 (1.42%) 15.53 15.52 - 16.19 1.1272 times
Wed 25 February 2026 15.53 (-0.45%) 15.90 15.50 - 15.95 0.4468 times
Tue 24 February 2026 15.60 (-5.05%) 16.76 15.21 - 16.76 0.9967 times
Mon 23 February 2026 16.43 (-1.5%) 16.80 16.30 - 17.15 0.5352 times
Fri 20 February 2026 16.68 (0%) 16.63 16.44 - 16.99 0.2764 times
Thu 19 February 2026 16.68 (-2.23%) 17.06 16.59 - 17.25 0.5564 times
Wed 18 February 2026 17.06 (-0.12%) 17.08 17.05 - 17.75 0.2303 times

Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 15.56 and 18.93

Weekly Target 112.83
Weekly Target 214.91
Weekly Target 316.196666666667
Weekly Target 418.28
Weekly Target 519.57

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Thu 05 March 2026 17.00 (6.12%) 15.03 14.11 - 17.48 1.5788 times
Fri 27 February 2026 16.02 (-3.96%) 16.80 15.21 - 17.15 1.1975 times
Fri 20 February 2026 16.68 (-2.91%) 17.18 16.44 - 17.95 0.6938 times
Fri 13 February 2026 17.18 (-0.92%) 17.60 17.00 - 18.29 0.9381 times
Fri 06 February 2026 17.34 (-0.4%) 17.10 16.63 - 17.99 1.2276 times
Fri 30 January 2026 17.41 (1.04%) 17.23 16.65 - 17.98 0.6222 times
Fri 23 January 2026 17.23 (-5.95%) 18.30 16.46 - 18.38 1.0415 times
Fri 16 January 2026 18.32 (0.66%) 18.20 17.69 - 18.49 0.8175 times
Fri 09 January 2026 18.20 (-6.14%) 19.02 18.00 - 19.45 0.9921 times
Fri 02 January 2026 19.39 (2.05%) 18.97 18.62 - 19.73 0.8909 times
Fri 26 December 2025 19.00 (-0.21%) 19.25 18.82 - 19.69 0.7208 times

weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 15.56 and 18.93

Monthly Target 112.83
Monthly Target 214.91
Monthly Target 316.196666666667
Monthly Target 418.28
Monthly Target 519.57

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Thu 05 March 2026 17.00 (6.12%) 15.03 14.11 - 17.48 0.2829 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.7271 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.6762 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.7503 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.7043 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.4697 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.5265 times
Fri 29 August 2025 21.11 (-11.82%) 23.99 21.05 - 24.10 0.6799 times
Thu 31 July 2025 23.94 (-5.41%) 25.31 23.53 - 27.41 1.3205 times
Mon 30 June 2025 25.31 (-1.9%) 26.00 23.70 - 28.50 1.8626 times
Fri 30 May 2025 25.80 (12.47%) 23.31 20.30 - 28.40 1.7511 times

monthly chart SakthiSugars

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.37
20 day DMA 16.82
35 day DMA 17.08
50 day DMA 17.6
100 day DMA 18.73
150 day DMA 19.91
200 day DMA 21.33

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.2415.93
12 day EMA16.4916.416.32
20 day EMA16.7116.6816.66
35 day EMA17.1617.1717.19
50 day EMA17.5917.6117.64

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2815.9915.74
12 day SMA16.3716.3816.4
20 day SMA16.8216.8616.88
35 day SMA17.0817.117.13
50 day SMA17.617.6417.69
100 day SMA18.7318.7718.82
150 day SMA19.9119.9620.01
200 day SMA21.3321.3721.41
Back to top | Use Dark Theme