Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 187.13 and 196.77
| Daily Target 1 | 179.33 |
| Daily Target 2 | 185.29 |
| Daily Target 3 | 188.96666666667 |
| Daily Target 4 | 194.93 |
| Daily Target 5 | 198.61 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 191.26 (1.13%) | 188.00 | 183.00 - 192.64 | 1.5401 times | Mon 08 December 2025 | 189.12 (-3.36%) | 192.33 | 188.00 - 196.95 | 1.3456 times | Fri 05 December 2025 | 195.70 (-0.89%) | 197.00 | 194.60 - 198.43 | 0.6453 times | Thu 04 December 2025 | 197.45 (-1.53%) | 199.80 | 197.00 - 199.90 | 0.479 times | Wed 03 December 2025 | 200.52 (0.84%) | 197.85 | 197.73 - 203.41 | 0.7305 times | Tue 02 December 2025 | 198.85 (-2.19%) | 203.94 | 197.90 - 203.99 | 1.0076 times | Mon 01 December 2025 | 203.30 (0.34%) | 204.65 | 201.52 - 205.50 | 0.6483 times | Fri 28 November 2025 | 202.61 (-0.25%) | 203.00 | 201.97 - 204.80 | 0.6006 times | Thu 27 November 2025 | 203.11 (0.81%) | 204.90 | 202.44 - 209.98 | 1.1402 times | Wed 26 November 2025 | 201.48 (-1.14%) | 203.38 | 196.65 - 206.65 | 1.8628 times | Tue 25 November 2025 | 203.80 (-1.93%) | 209.47 | 201.63 - 211.00 | 1.5962 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 180.16 and 194.11
| Weekly Target 1 | 176.45 |
| Weekly Target 2 | 183.86 |
| Weekly Target 3 | 190.40333333333 |
| Weekly Target 4 | 197.81 |
| Weekly Target 5 | 204.35 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 191.26 (-2.27%) | 192.33 | 183.00 - 196.95 | 0.3462 times | Fri 05 December 2025 | 195.70 (-3.41%) | 204.65 | 194.60 - 205.50 | 0.4212 times | Fri 28 November 2025 | 202.61 (-4.46%) | 211.00 | 196.65 - 215.00 | 0.8061 times | Fri 21 November 2025 | 212.07 (5.94%) | 202.00 | 200.43 - 222.99 | 2.9394 times | Fri 14 November 2025 | 200.17 (2.51%) | 195.45 | 190.01 - 212.24 | 2.3468 times | Fri 07 November 2025 | 195.27 (-0.03%) | 197.30 | 190.89 - 203.90 | 0.6749 times | Fri 31 October 2025 | 195.33 (1.94%) | 192.00 | 189.00 - 199.90 | 0.7601 times | Fri 24 October 2025 | 191.62 (4.62%) | 184.79 | 179.70 - 194.22 | 0.5145 times | Fri 17 October 2025 | 183.15 (-5.82%) | 195.00 | 182.47 - 196.22 | 0.566 times | Fri 10 October 2025 | 194.47 (-2.47%) | 200.38 | 192.60 - 202.00 | 0.6247 times | Fri 03 October 2025 | 199.39 (-0.22%) | 200.39 | 197.40 - 204.90 | 0.5076 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 175.88 and 198.38
| Monthly Target 1 | 170.75 |
| Monthly Target 2 | 181.01 |
| Monthly Target 3 | 193.25333333333 |
| Monthly Target 4 | 203.51 |
| Monthly Target 5 | 215.75 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 191.26 (-5.6%) | 204.65 | 183.00 - 205.50 | 0.0913 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.8047 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.3273 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.6676 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 1.0046 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 4.3462 times | Mon 30 June 2025 | 200.41 (-0.61%) | 202.95 | 186.40 - 211.40 | 0.6164 times | Fri 30 May 2025 | 201.64 (31.35%) | 155.00 | 144.01 - 216.60 | 1.2228 times | Wed 30 April 2025 | 153.51 (4.35%) | 148.15 | 125.03 - 168.30 | 0.348 times | Fri 28 March 2025 | 147.11 (-12.3%) | 167.49 | 144.29 - 169.44 | 0.5711 times | Fri 28 February 2025 | 167.75 (-14.78%) | 204.00 | 164.30 - 208.75 | 0.2439 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 194.81 |
| 12 day DMA | 199.58 |
| 20 day DMA | 203.95 |
| 35 day DMA | 199.4 |
| 50 day DMA | 197.75 |
| 100 day DMA | 205.84 |
| 150 day DMA | 203.34 |
| 200 day DMA | 192.23 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.12 | 195.55 | 198.77 |
| 12 day EMA | 198.36 | 199.65 | 201.56 |
| 20 day EMA | 199.91 | 200.82 | 202.05 |
| 35 day EMA | 200.23 | 200.76 | 201.44 |
| 50 day EMA | 198.65 | 198.95 | 199.35 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.81 | 196.33 | 199.16 |
| 12 day SMA | 199.58 | 201.32 | 203.82 |
| 20 day SMA | 203.95 | 204.52 | 204.78 |
| 35 day SMA | 199.4 | 199.17 | 199.13 |
| 50 day SMA | 197.75 | 198.02 | 198.47 |
| 100 day SMA | 205.84 | 206.29 | 206.79 |
| 150 day SMA | 203.34 | 203.07 | 202.86 |
| 200 day SMA | 192.23 | 192.21 | 192.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.