Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 159.23 and 163.41
| Daily Target 1 | 158.43 |
| Daily Target 2 | 160.03 |
| Daily Target 3 | 162.60666666667 |
| Daily Target 4 | 164.21 |
| Daily Target 5 | 166.79 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.64 (-3.31%) | 164.80 | 161.00 - 165.18 | 0.6525 times | Thu 12 February 2026 | 167.18 (0.73%) | 163.70 | 162.24 - 173.80 | 0.8986 times | Wed 11 February 2026 | 165.97 (-1.76%) | 168.94 | 164.42 - 170.17 | 0.556 times | Tue 10 February 2026 | 168.94 (2.66%) | 165.38 | 165.24 - 175.69 | 0.8398 times | Mon 09 February 2026 | 164.57 (1.31%) | 162.99 | 161.60 - 165.99 | 0.4932 times | Fri 06 February 2026 | 162.44 (-2.41%) | 166.46 | 160.10 - 166.47 | 0.5161 times | Thu 05 February 2026 | 166.46 (-2.81%) | 170.00 | 164.87 - 170.84 | 0.2843 times | Wed 04 February 2026 | 171.27 (0.53%) | 169.00 | 164.62 - 175.00 | 0.6901 times | Tue 03 February 2026 | 170.36 (2.05%) | 175.00 | 167.30 - 180.25 | 1.0642 times | Mon 02 February 2026 | 166.93 (-4.73%) | 175.80 | 150.35 - 179.76 | 4.0052 times | Sun 01 February 2026 | 175.21 (1.31%) | 173.50 | 170.84 - 176.86 | 0.291 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 153.98 and 168.67
| Weekly Target 1 | 151.42 |
| Weekly Target 2 | 156.53 |
| Weekly Target 3 | 166.11 |
| Weekly Target 4 | 171.22 |
| Weekly Target 5 | 180.8 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.64 (-0.49%) | 162.99 | 161.00 - 175.69 | 1.4727 times | Fri 06 February 2026 | 162.44 (-6.07%) | 173.50 | 150.35 - 180.25 | 2.9328 times | Fri 30 January 2026 | 172.94 (3.56%) | 167.20 | 164.27 - 180.00 | 0.4787 times | Fri 23 January 2026 | 167.00 (-10.43%) | 186.45 | 165.55 - 186.83 | 0.8517 times | Fri 16 January 2026 | 186.45 (0.01%) | 184.56 | 180.91 - 192.85 | 0.5106 times | Fri 09 January 2026 | 186.43 (-6%) | 196.70 | 186.00 - 198.81 | 0.5377 times | Fri 02 January 2026 | 198.34 (0.11%) | 197.13 | 193.08 - 200.99 | 0.4741 times | Fri 26 December 2025 | 198.13 (-1.41%) | 205.80 | 197.10 - 207.29 | 0.6672 times | Fri 19 December 2025 | 200.97 (5.62%) | 191.42 | 188.58 - 209.69 | 1.3857 times | Fri 12 December 2025 | 190.28 (-2.77%) | 192.33 | 183.00 - 196.95 | 0.6889 times | Fri 05 December 2025 | 195.70 (-3.41%) | 204.65 | 194.60 - 205.50 | 0.516 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 141.05 and 170.95
| Monthly Target 1 | 134.18 |
| Monthly Target 2 | 147.91 |
| Monthly Target 3 | 164.08 |
| Monthly Target 4 | 177.81 |
| Monthly Target 5 | 193.98 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.64 (-6.53%) | 173.50 | 150.35 - 180.25 | 0.4272 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.2436 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.349 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.8039 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.327 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.6669 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 1.0035 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 4.3416 times | Mon 30 June 2025 | 200.41 (-0.61%) | 202.95 | 186.40 - 211.40 | 0.6158 times | Fri 30 May 2025 | 201.64 (31.35%) | 155.00 | 144.01 - 216.60 | 1.2215 times | Wed 30 April 2025 | 153.51 (4.35%) | 148.15 | 125.03 - 168.30 | 0.3476 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 165.66 |
| 12 day DMA | 167.83 |
| 20 day DMA | 169.98 |
| 35 day DMA | 179.72 |
| 50 day DMA | 184.84 |
| 100 day DMA | 191.99 |
| 150 day DMA | 200.11 |
| 200 day DMA | 197.93 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.17 | 166.93 | 166.8 |
| 12 day EMA | 167.88 | 169.02 | 169.35 |
| 20 day EMA | 171.36 | 172.38 | 172.93 |
| 35 day EMA | 177.43 | 178.36 | 179.02 |
| 50 day EMA | 184.29 | 185.21 | 185.95 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.66 | 165.82 | 165.68 |
| 12 day SMA | 167.83 | 168.96 | 169.75 |
| 20 day SMA | 169.98 | 171.22 | 172.07 |
| 35 day SMA | 179.72 | 180.92 | 181.91 |
| 50 day SMA | 184.84 | 185.62 | 186.25 |
| 100 day SMA | 191.99 | 192.58 | 193.11 |
| 150 day SMA | 200.11 | 200.57 | 201 |
| 200 day SMA | 197.93 | 197.92 | 197.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.