Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 133.63 and 139.43
| Daily Target 1 | 132.22 |
| Daily Target 2 | 135.03 |
| Daily Target 3 | 138.01666666667 |
| Daily Target 4 | 140.83 |
| Daily Target 5 | 143.82 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 137.85 (-0.23%) | 139.00 | 135.20 - 141.00 | 0.8124 times | Thu 11 June 2026 | 138.17 (-2.89%) | 141.68 | 137.03 - 141.68 | 0.3776 times | Wed 10 June 2026 | 142.28 (1.07%) | 141.00 | 138.51 - 143.10 | 0.5277 times | Tue 09 June 2026 | 140.77 (1.01%) | 141.41 | 139.01 - 142.83 | 0.3389 times | Mon 08 June 2026 | 139.36 (-2.7%) | 140.11 | 137.49 - 141.80 | 0.5631 times | Fri 05 June 2026 | 143.23 (0.76%) | 142.55 | 142.01 - 145.00 | 0.4724 times | Thu 04 June 2026 | 142.15 (-2.22%) | 143.63 | 141.81 - 145.00 | 0.5636 times | Wed 03 June 2026 | 145.37 (-1.53%) | 148.00 | 143.50 - 148.80 | 0.6918 times | Tue 02 June 2026 | 147.63 (3.89%) | 140.65 | 140.65 - 153.79 | 4.933 times | Mon 01 June 2026 | 142.10 (-0.82%) | 144.49 | 140.25 - 147.50 | 0.7196 times | Fri 29 May 2026 | 143.27 (-1.59%) | 147.75 | 142.00 - 148.49 | 0.5951 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 132.58 and 140.48
| Weekly Target 1 | 130.82 |
| Weekly Target 2 | 134.33 |
| Weekly Target 3 | 138.71666666667 |
| Weekly Target 4 | 142.23 |
| Weekly Target 5 | 146.62 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 137.85 (-3.76%) | 140.11 | 135.20 - 143.10 | 0.4494 times | Fri 05 June 2026 | 143.23 (-0.03%) | 144.49 | 140.25 - 153.79 | 1.266 times | Fri 29 May 2026 | 143.27 (3.06%) | 140.50 | 139.99 - 153.00 | 1.4408 times | Fri 22 May 2026 | 139.02 (2.78%) | 133.23 | 129.31 - 155.00 | 3.2413 times | Fri 15 May 2026 | 135.26 (-9.09%) | 150.15 | 134.05 - 155.00 | 0.8024 times | Fri 08 May 2026 | 148.78 (6.16%) | 140.15 | 136.02 - 153.35 | 1.1287 times | Thu 30 April 2026 | 140.15 (1.43%) | 139.00 | 135.00 - 146.19 | 0.2477 times | Fri 24 April 2026 | 138.17 (-6.45%) | 149.19 | 136.35 - 149.99 | 0.3654 times | Fri 17 April 2026 | 147.69 (9.77%) | 132.00 | 127.10 - 149.00 | 0.5177 times | Fri 10 April 2026 | 134.54 (8.44%) | 125.00 | 122.10 - 139.84 | 0.5407 times | Thu 02 April 2026 | 124.07 (6.22%) | 115.20 | 107.59 - 125.00 | 0.5903 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 127.23 and 145.82
| Monthly Target 1 | 123.69 |
| Monthly Target 2 | 130.77 |
| Monthly Target 3 | 142.28 |
| Monthly Target 4 | 149.36 |
| Monthly Target 5 | 160.87 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 137.85 (-3.78%) | 144.49 | 135.20 - 153.79 | 0.6106 times | Fri 29 May 2026 | 143.27 (2.23%) | 140.15 | 129.31 - 155.00 | 2.3538 times | Thu 30 April 2026 | 140.15 (27.77%) | 115.85 | 114.74 - 149.99 | 0.7094 times | Mon 30 March 2026 | 109.69 (-22.57%) | 134.50 | 107.59 - 142.05 | 1.1872 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 1.1143 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.4102 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.5876 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 1.3536 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.5505 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 1.1229 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 1.6897 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 139.69 |
| 12 day DMA | 142.31 |
| 20 day DMA | 141.46 |
| 35 day DMA | 141.99 |
| 50 day DMA | 139.99 |
| 100 day DMA | 145.61 |
| 150 day DMA | 163.5 |
| 200 day DMA | 173.28 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.74 | 140.68 | 141.94 |
| 12 day EMA | 141.12 | 141.72 | 142.36 |
| 20 day EMA | 141.25 | 141.61 | 141.97 |
| 35 day EMA | 139.79 | 139.9 | 140 |
| 50 day EMA | 138.19 | 138.2 | 138.2 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.69 | 140.76 | 141.56 |
| 12 day SMA | 142.31 | 143.05 | 143.54 |
| 20 day SMA | 141.46 | 141.39 | 141.48 |
| 35 day SMA | 141.99 | 142.24 | 142.49 |
| 50 day SMA | 139.99 | 139.57 | 139.27 |
| 100 day SMA | 145.61 | 146.1 | 146.57 |
| 150 day SMA | 163.5 | 163.88 | 164.23 |
| 200 day SMA | 173.28 | 173.62 | 173.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.