SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets SakumaExports

Strong Daily Stock price targets for SakumaExports SAKUMA are 29.81 and 30.29

Daily Target 129.72
Daily Target 229.89
Daily Target 330.203333333333
Daily Target 430.37
Daily Target 530.68

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Fri 19 July 2024 30.05 (-1.18%) 30.49 30.04 - 30.52 0.3828 times
Thu 18 July 2024 30.41 (-2.06%) 31.30 30.30 - 31.30 0.3338 times
Tue 16 July 2024 31.05 (-0.06%) 31.12 30.72 - 31.49 0.4292 times
Mon 15 July 2024 31.07 (2.27%) 30.60 30.39 - 31.26 0.468 times
Fri 12 July 2024 30.38 (-1.71%) 31.00 30.17 - 31.45 0.8072 times
Thu 11 July 2024 30.91 (2.59%) 30.11 30.11 - 31.34 1.0187 times
Wed 10 July 2024 30.13 (0.07%) 30.39 30.04 - 30.94 1.3 times
Tue 09 July 2024 30.11 (-6.46%) 32.55 30.06 - 32.63 2.1346 times
Mon 08 July 2024 32.19 (1.13%) 32.00 31.88 - 32.31 1.061 times
Fri 05 July 2024 31.83 (1.43%) 31.59 31.41 - 32.49 2.0647 times
Thu 04 July 2024 31.38 (0.84%) 31.38 31.25 - 34.60 6.2718 times

 Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA are 29.32 and 30.77

Weekly Target 129.08
Weekly Target 229.56
Weekly Target 330.526666666667
Weekly Target 431.01
Weekly Target 531.98

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Fri 19 July 2024 30.05 (-1.09%) 30.60 30.04 - 31.49 0.2305 times
Fri 12 July 2024 30.38 (-4.56%) 32.00 30.04 - 32.63 0.9031 times
Fri 05 July 2024 31.83 (-9.6%) 35.40 31.05 - 38.15 3.1938 times
Fri 28 June 2024 35.21 (-3.11%) 36.45 35.04 - 39.29 1.5234 times
Fri 21 June 2024 36.34 (6.76%) 34.80 34.59 - 38.45 1.472 times
Fri 14 June 2024 34.04 (11.97%) 30.60 29.05 - 34.30 1.3671 times
Fri 07 June 2024 30.40 (-12.89%) 37.10 30.05 - 37.65 0.4725 times
Fri 31 May 2024 34.90 (24.64%) 28.20 28.20 - 35.00 0.5928 times
Fri 24 May 2024 28.00 (2.56%) 27.30 25.85 - 28.05 0.1386 times
Sat 18 May 2024 27.30 (3.61%) 26.35 26.30 - 29.30 0.1062 times
Fri 10 May 2024 26.35 (-7.05%) 28.75 26.20 - 28.90 0.2136 times

 weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA are 25.99 and 34.1

Monthly Target 124.64
Monthly Target 227.34
Monthly Target 332.746666666667
Monthly Target 435.45
Monthly Target 540.86

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Fri 19 July 2024 30.05 (-14.65%) 35.40 30.04 - 38.15 2.7888 times
Fri 28 June 2024 35.21 (0.89%) 37.10 29.05 - 39.29 3.116 times
Fri 31 May 2024 34.90 (23.32%) 28.45 25.85 - 35.00 0.7578 times
Tue 30 April 2024 28.30 (12.75%) 25.25 24.65 - 29.65 0.434 times
Thu 28 March 2024 25.10 (-3.09%) 26.05 21.40 - 27.50 0.2293 times
Thu 29 February 2024 25.90 (1.57%) 25.75 24.50 - 30.75 0.8854 times
Wed 31 January 2024 25.50 (42.06%) 19.10 18.25 - 26.45 0.7463 times
Wed 27 September 2023 17.95 (-0.28%) 18.05 17.00 - 22.20 0.5469 times
Thu 31 August 2023 18.00 (23.29%) 14.70 14.05 - 18.90 0.3942 times
Mon 31 July 2023 14.60 (8.55%) 13.45 13.35 - 16.00 0.1012 times
Fri 30 June 2023 13.45 (-3.24%) 13.90 13.15 - 15.50 0.0833 times

 monthly chart SakumaExports

DMA SMA EMA moving averages of Sakuma Exports SAKUMA

DMA (daily moving average) of Sakuma Exports SAKUMA

DMA period DMA value
5 day DMA 30.59
12 day DMA 30.89
20 day DMA 32.71
35 day DMA 32.5
50 day DMA 30.99
100 day DMA 28.7
150 day DMA 26.79
200 day DMA 23.91

EMA (exponential moving average) of Sakuma Exports SAKUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5430.7830.96
12 day EMA31.2331.4431.63
20 day EMA31.6331.831.95
35 day EMA31.2931.3631.42
50 day EMA30.7130.7430.75

SMA (simple moving average) of Sakuma Exports SAKUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5930.7630.71
12 day SMA30.8931.3131.72
20 day SMA32.7133.0333.32
35 day SMA32.532.4532.42
50 day SMA30.9930.9630.89
100 day SMA28.728.6728.64
150 day SMA26.7926.7226.63
200 day SMA23.9123.8223.74
Back to top | Use Dark Theme