SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets SakumaExports

Strong Daily Stock price targets for SakumaExports SAKUMA are 1.92 and 1.99

Daily Target 11.88
Daily Target 21.91
Daily Target 31.9466666666667
Daily Target 41.98
Daily Target 52.02

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Tue 17 February 2026 1.95 (1.04%) 1.95 1.91 - 1.98 0.8119 times
Mon 16 February 2026 1.93 (-2.03%) 1.98 1.92 - 1.98 0.6901 times
Fri 13 February 2026 1.97 (-1.5%) 2.01 1.96 - 2.01 0.7493 times
Thu 12 February 2026 2.00 (1.52%) 1.97 1.94 - 2.02 1.1418 times
Wed 11 February 2026 1.97 (-1.99%) 2.01 1.95 - 2.04 1.0673 times
Tue 10 February 2026 2.01 (-0.99%) 2.04 2.00 - 2.05 0.789 times
Mon 09 February 2026 2.03 (3.05%) 2.01 1.99 - 2.08 1.2825 times
Fri 06 February 2026 1.97 (1.03%) 1.95 1.92 - 2.00 0.8474 times
Thu 05 February 2026 1.95 (-4.88%) 2.06 1.92 - 2.06 1.3543 times
Wed 04 February 2026 2.05 (0.99%) 2.05 1.97 - 2.09 1.2664 times
Tue 03 February 2026 2.03 (11.54%) 1.88 1.87 - 2.15 5.468 times

Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA are 1.9 and 1.97

Weekly Target 11.88
Weekly Target 21.91
Weekly Target 31.9466666666667
Weekly Target 41.98
Weekly Target 52.02

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Tue 17 February 2026 1.95 (-1.02%) 1.98 1.91 - 1.98 0.293 times
Fri 13 February 2026 1.97 (0%) 2.01 1.94 - 2.08 0.9812 times
Fri 06 February 2026 1.97 (4.79%) 1.94 1.78 - 2.15 2.0953 times
Fri 30 January 2026 1.88 (-4.08%) 1.99 1.61 - 2.02 0.9066 times
Fri 23 January 2026 1.96 (-5.31%) 2.08 1.60 - 2.08 1.5725 times
Fri 16 January 2026 2.07 (-1.43%) 2.12 2.03 - 2.12 0.6855 times
Fri 09 January 2026 2.10 (-2.78%) 2.17 2.02 - 2.20 0.8413 times
Fri 02 January 2026 2.16 (0%) 2.16 2.11 - 2.20 0.9065 times
Fri 26 December 2025 2.16 (0.93%) 2.17 2.13 - 2.24 0.861 times
Fri 19 December 2025 2.14 (-2.73%) 2.22 2.13 - 2.24 0.857 times
Fri 12 December 2025 2.20 (-4.35%) 2.31 2.11 - 2.33 1.3142 times

weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA are 1.87 and 2.24

Monthly Target 11.59
Monthly Target 21.77
Monthly Target 31.96
Monthly Target 42.14
Monthly Target 52.33

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Tue 17 February 2026 1.95 (3.72%) 1.94 1.78 - 2.15 0.1464 times
Fri 30 January 2026 1.88 (-11.74%) 2.13 1.60 - 2.20 0.1912 times
Wed 31 December 2025 2.13 (-10.88%) 2.41 2.11 - 2.42 0.1967 times
Fri 28 November 2025 2.39 (-17.01%) 2.93 2.35 - 2.95 0.2007 times
Fri 31 October 2025 2.88 (17.07%) 2.46 2.35 - 3.10 0.3402 times
Tue 30 September 2025 2.46 (-2.77%) 2.55 2.46 - 2.76 0.1697 times
Fri 29 August 2025 2.53 (-91.96%) 31.98 2.40 - 34.16 3.1213 times
Wed 31 July 2024 31.46 (-10.65%) 35.40 29.01 - 38.15 2.5682 times
Fri 28 June 2024 35.21 (0.89%) 37.10 29.05 - 39.29 2.466 times
Fri 31 May 2024 34.90 (23.32%) 28.45 25.85 - 35.00 0.5997 times
Tue 30 April 2024 28.30 (12.75%) 25.25 24.65 - 29.65 0.3435 times

monthly chart SakumaExports

DMA SMA EMA moving averages of Sakuma Exports SAKUMA

DMA (daily moving average) of Sakuma Exports SAKUMA

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.97
20 day DMA 1.95
35 day DMA 2.01
50 day DMA 2.06
100 day DMA 2.28
150 day DMA 2.92
200 day DMA 10.17

EMA (exponential moving average) of Sakuma Exports SAKUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.961.98
12 day EMA1.971.971.98
20 day EMA1.991.992
35 day EMA2.032.042.05
50 day EMA2.072.082.09

SMA (simple moving average) of Sakuma Exports SAKUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.982
12 day SMA1.971.971.96
20 day SMA1.951.951.95
35 day SMA2.012.022.02
50 day SMA2.062.072.08
100 day SMA2.282.292.3
150 day SMA2.923.123.32
200 day SMA10.1710.310.44
Back to top | Use Dark Theme