SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets SakumaExports

Strong Daily Stock price targets for SakumaExports SAKUMA are 2.14 and 2.22

Daily Target 12.12
Daily Target 22.16
Daily Target 32.2
Daily Target 42.24
Daily Target 52.28

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Sat 13 December 2025 2.20 (0%) 2.21 2.16 - 2.24 1.0943 times
Fri 12 December 2025 2.20 (0%) 2.21 2.16 - 2.24 1.0943 times
Thu 11 December 2025 2.20 (-1.35%) 2.22 2.14 - 2.23 0.8957 times
Wed 10 December 2025 2.23 (0.45%) 2.25 2.22 - 2.30 0.769 times
Tue 09 December 2025 2.22 (0.45%) 2.20 2.11 - 2.27 1.4585 times
Mon 08 December 2025 2.21 (-3.91%) 2.31 2.17 - 2.33 1.1793 times
Fri 05 December 2025 2.30 (-1.71%) 2.34 2.30 - 2.35 0.9966 times
Thu 04 December 2025 2.34 (0%) 2.37 2.33 - 2.37 0.4568 times
Wed 03 December 2025 2.34 (0.43%) 2.37 2.32 - 2.37 0.5515 times
Tue 02 December 2025 2.33 (-2.1%) 2.38 2.31 - 2.40 1.504 times
Mon 01 December 2025 2.38 (-0.42%) 2.41 2.37 - 2.42 0.5411 times

Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA are 2.05 and 2.27

Weekly Target 11.99
Weekly Target 22.1
Weekly Target 32.2133333333333
Weekly Target 42.32
Weekly Target 52.43

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Sat 13 December 2025 2.20 (-4.35%) 2.31 2.11 - 2.33 1.0723 times
Fri 05 December 2025 2.30 (-3.77%) 2.41 2.30 - 2.42 0.6691 times
Fri 28 November 2025 2.39 (-0.42%) 2.44 2.35 - 2.48 0.6701 times
Fri 21 November 2025 2.40 (-5.51%) 2.52 2.39 - 2.54 0.9632 times
Fri 14 November 2025 2.54 (-3.05%) 2.65 2.51 - 2.66 0.6874 times
Fri 07 November 2025 2.62 (-9.03%) 2.93 2.60 - 2.95 0.8132 times
Fri 31 October 2025 2.88 (17.55%) 2.50 2.47 - 3.10 3.2549 times
Fri 24 October 2025 2.45 (2.94%) 2.40 2.36 - 2.47 0.4558 times
Fri 17 October 2025 2.38 (-3.64%) 2.47 2.35 - 2.47 0.7473 times
Fri 10 October 2025 2.47 (-0.8%) 2.50 2.43 - 2.55 0.6666 times
Fri 03 October 2025 2.49 (-0.4%) 2.54 2.46 - 2.54 0.4395 times

weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA are 2 and 2.31

Monthly Target 11.93
Monthly Target 22.07
Monthly Target 32.2433333333333
Monthly Target 42.38
Monthly Target 52.55

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Sat 13 December 2025 2.20 (-7.95%) 2.41 2.11 - 2.42 0.1104 times
Fri 28 November 2025 2.39 (-17.01%) 2.93 2.35 - 2.95 0.1986 times
Fri 31 October 2025 2.88 (17.07%) 2.46 2.35 - 3.10 0.3367 times
Tue 30 September 2025 2.46 (-2.77%) 2.55 2.46 - 2.76 0.168 times
Fri 29 August 2025 2.53 (-91.96%) 31.98 2.40 - 34.16 3.0897 times
Wed 31 July 2024 31.46 (-10.65%) 35.40 29.01 - 38.15 2.5423 times
Fri 28 June 2024 35.21 (0.89%) 37.10 29.05 - 39.29 2.441 times
Fri 31 May 2024 34.90 (23.32%) 28.45 25.85 - 35.00 0.5936 times
Tue 30 April 2024 28.30 (12.75%) 25.25 24.65 - 29.65 0.34 times
Thu 28 March 2024 25.10 (-3.09%) 26.05 21.40 - 27.50 0.1796 times
Thu 29 February 2024 25.90 (1.57%) 25.75 24.50 - 30.75 0.6936 times

monthly chart SakumaExports

DMA SMA EMA moving averages of Sakuma Exports SAKUMA

DMA (daily moving average) of Sakuma Exports SAKUMA

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.28
20 day DMA 2.33
35 day DMA 2.49
50 day DMA 2.47
100 day DMA 2.94
150 day DMA 11.69
200 day DMA 15.67

EMA (exponential moving average) of Sakuma Exports SAKUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.232.24
12 day EMA2.272.282.29
20 day EMA2.332.342.35
35 day EMA2.372.382.39
50 day EMA2.452.462.47

SMA (simple moving average) of Sakuma Exports SAKUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.212.23
12 day SMA2.282.292.31
20 day SMA2.332.352.37
35 day SMA2.492.52.5
50 day SMA2.472.482.48
100 day SMA2.943.013.08
150 day SMA11.6911.8812.07
200 day SMA15.6715.7915.91
Back to top | Use Dark Theme