Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 8.91 and 9.35
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 9.0066666666667 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.45 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.06 (0.33%) | 8.99 | 8.76 - 9.20 | 0.4985 times | Mon 08 December 2025 | 9.03 (0.44%) | 9.00 | 8.88 - 9.14 | 0.6693 times | Fri 05 December 2025 | 8.99 (-1.53%) | 9.18 | 8.91 - 9.24 | 0.524 times | Thu 04 December 2025 | 9.13 (-0.76%) | 9.20 | 9.05 - 9.30 | 0.6331 times | Wed 03 December 2025 | 9.20 (-3.97%) | 9.57 | 9.08 - 9.70 | 1.0682 times | Tue 02 December 2025 | 9.58 (-2.04%) | 9.70 | 9.51 - 9.73 | 0.4779 times | Mon 01 December 2025 | 9.78 (-0.1%) | 9.79 | 9.65 - 9.88 | 0.6881 times | Fri 28 November 2025 | 9.79 (-0.2%) | 9.88 | 9.70 - 9.99 | 0.979 times | Thu 27 November 2025 | 9.81 (-2.29%) | 10.55 | 9.69 - 10.79 | 3.4896 times | Wed 26 November 2025 | 10.04 (-0.2%) | 10.05 | 9.65 - 10.18 | 0.9723 times | Tue 25 November 2025 | 10.06 (-1.18%) | 10.34 | 9.97 - 10.50 | 2.0242 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 8.91 and 9.35
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.0066666666667 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.06 (0.78%) | 9.00 | 8.76 - 9.20 | 0.2389 times | Fri 05 December 2025 | 8.99 (-8.17%) | 9.79 | 8.91 - 9.88 | 0.6937 times | Fri 28 November 2025 | 9.79 (-5.32%) | 10.36 | 9.65 - 10.79 | 1.6949 times | Fri 21 November 2025 | 10.34 (8.39%) | 10.05 | 9.97 - 10.93 | 2.2536 times | Fri 14 November 2025 | 9.54 (-4.41%) | 10.05 | 9.50 - 10.48 | 0.6578 times | Fri 07 November 2025 | 9.98 (-3.01%) | 10.30 | 9.81 - 10.87 | 0.6393 times | Fri 31 October 2025 | 10.29 (9.47%) | 9.59 | 9.23 - 10.99 | 1.947 times | Fri 24 October 2025 | 9.40 (-0.32%) | 9.43 | 9.25 - 10.00 | 0.3657 times | Fri 17 October 2025 | 9.43 (5.13%) | 8.96 | 8.48 - 10.06 | 1.1513 times | Fri 10 October 2025 | 8.97 (0.45%) | 9.00 | 8.61 - 9.07 | 0.3578 times | Fri 03 October 2025 | 8.93 (-0.78%) | 9.00 | 8.73 - 9.10 | 0.3426 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 8.35 and 9.47
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.2333333333333 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.06 (-7.46%) | 9.79 | 8.76 - 9.88 | 0.2268 times | Fri 28 November 2025 | 9.79 (-4.86%) | 10.30 | 9.50 - 10.93 | 1.2758 times | Fri 31 October 2025 | 10.29 (16.01%) | 8.91 | 8.48 - 10.99 | 0.9648 times | Tue 30 September 2025 | 8.87 (20.84%) | 7.45 | 7.36 - 10.98 | 2.0613 times | Fri 29 August 2025 | 7.34 (2.66%) | 7.14 | 6.91 - 8.12 | 0.3666 times | Thu 31 July 2025 | 7.15 (-4.92%) | 7.66 | 7.03 - 8.41 | 1.8392 times | Mon 30 June 2025 | 7.52 (-16.16%) | 9.15 | 7.47 - 9.59 | 1.1122 times | Fri 30 May 2025 | 8.97 (4.42%) | 8.68 | 7.97 - 9.48 | 0.3932 times | Wed 30 April 2025 | 8.59 (5.27%) | 8.49 | 8.20 - 10.63 | 0.5398 times | Fri 28 March 2025 | 8.16 (-9.73%) | 9.04 | 7.80 - 11.30 | 1.2202 times | Fri 28 February 2025 | 9.04 (-27.1%) | 12.16 | 8.95 - 12.31 | 0.3844 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.58 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.2 | 9.29 |
| 12 day EMA | 9.45 | 9.52 | 9.61 |
| 20 day EMA | 9.59 | 9.65 | 9.72 |
| 35 day EMA | 9.61 | 9.64 | 9.68 |
| 50 day EMA | 9.53 | 9.55 | 9.57 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.19 | 9.34 |
| 12 day SMA | 9.55 | 9.66 | 9.78 |
| 20 day SMA | 9.79 | 9.84 | 9.89 |
| 35 day SMA | 9.84 | 9.85 | 9.87 |
| 50 day SMA | 9.58 | 9.58 | 9.59 |
| 100 day SMA | 8.79 | 8.77 | 8.76 |
| 150 day SMA | 8.64 | 8.64 | 8.63 |
| 200 day SMA | 8.77 | 8.78 | 8.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.