Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 4.07 and 4.22
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.0933333333333 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.24 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.13 (1.23%) | 4.08 | 4.00 - 4.15 | 0.5077 times | Wed 30 September 2026 | 4.08 (-1.92%) | 4.16 | 3.80 - 4.30 | 2.0343 times | Tue 29 September 2026 | 4.16 (-7.76%) | 4.51 | 3.82 - 4.54 | 3.1635 times | Mon 28 September 2026 | 4.51 (-4.04%) | 4.70 | 4.45 - 4.76 | 0.8848 times | Fri 25 September 2026 | 4.70 (-4.28%) | 4.93 | 4.66 - 4.93 | 1.2751 times | Thu 24 September 2026 | 4.91 (-0.61%) | 4.92 | 4.86 - 4.94 | 0.3495 times | Wed 23 September 2026 | 4.94 (-0.4%) | 4.96 | 4.91 - 5.03 | 0.3829 times | Tue 22 September 2026 | 4.96 (2.06%) | 4.86 | 4.86 - 5.00 | 0.4828 times | Mon 21 September 2026 | 4.86 (-0.61%) | 4.87 | 4.81 - 4.95 | 0.5173 times | Fri 18 September 2026 | 4.89 (0%) | 4.89 | 4.85 - 4.95 | 0.4021 times | Thu 17 September 2026 | 4.89 (-0.81%) | 4.92 | 4.87 - 4.96 | 0.3142 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 3.49 and 4.45
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 4.23 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.13 (-12.13%) | 4.70 | 3.80 - 4.76 | 1.7387 times | Fri 25 September 2026 | 4.70 (-3.89%) | 4.87 | 4.66 - 5.03 | 0.7935 times | Fri 18 September 2026 | 4.89 (-3.17%) | 5.07 | 4.71 - 5.09 | 0.789 times | Fri 11 September 2026 | 5.05 (-2.88%) | 5.17 | 4.96 - 5.26 | 0.7908 times | Fri 04 September 2026 | 5.20 (-12.16%) | 5.97 | 4.73 - 6.02 | 2.8026 times | Fri 28 August 2026 | 5.92 (-0.34%) | 5.96 | 5.85 - 6.03 | 0.3953 times | Fri 21 August 2026 | 5.94 (-0.34%) | 5.85 | 5.85 - 6.17 | 0.6324 times | Fri 14 August 2026 | 5.96 (1.36%) | 5.88 | 5.70 - 6.65 | 1.1954 times | Fri 07 August 2026 | 5.88 (0.68%) | 5.88 | 5.86 - 6.03 | 0.4766 times | Fri 31 July 2026 | 5.84 (-2.18%) | 6.01 | 5.81 - 6.11 | 0.3857 times | Fri 24 July 2026 | 5.97 (-1%) | 6.02 | 5.81 - 6.06 | 0.4909 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 4.07 and 4.22
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.0933333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.13 (1.23%) | 4.08 | 4.00 - 4.15 | 0.0367 times | Wed 30 September 2026 | 4.08 (-30.96%) | 5.88 | 3.80 - 5.91 | 1.8401 times | Mon 31 August 2026 | 5.91 (1.2%) | 5.88 | 5.70 - 6.65 | 0.7539 times | Fri 31 July 2026 | 5.84 (-1.35%) | 6.00 | 5.81 - 6.35 | 0.6683 times | Tue 30 June 2026 | 5.92 (-16.74%) | 6.97 | 5.80 - 7.35 | 2.1202 times | Fri 29 May 2026 | 7.11 (-4.56%) | 7.49 | 6.83 - 7.85 | 0.6164 times | Thu 30 April 2026 | 7.45 (32.09%) | 5.88 | 5.85 - 7.76 | 0.9135 times | Mon 30 March 2026 | 5.64 (-28.7%) | 7.61 | 5.59 - 7.72 | 1.2192 times | Fri 27 February 2026 | 7.91 (-0.25%) | 8.08 | 7.52 - 9.08 | 0.9209 times | Fri 30 January 2026 | 7.93 (-10.19%) | 8.92 | 7.50 - 9.45 | 0.9107 times | Wed 31 December 2025 | 8.83 (-9.81%) | 9.79 | 8.73 - 9.88 | 1.3508 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.82 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.47 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.39 | 4.55 |
| 12 day EMA | 4.59 | 4.67 | 4.78 |
| 20 day EMA | 4.82 | 4.89 | 4.97 |
| 35 day EMA | 5.09 | 5.15 | 5.21 |
| 50 day EMA | 5.4 | 5.45 | 5.51 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.47 | 4.64 |
| 12 day SMA | 4.66 | 4.72 | 4.8 |
| 20 day SMA | 4.82 | 4.9 | 4.99 |
| 35 day SMA | 5.3 | 5.34 | 5.39 |
| 50 day SMA | 5.47 | 5.51 | 5.55 |
| 100 day SMA | 6.05 | 6.09 | 6.12 |
| 150 day SMA | 6.44 | 6.46 | 6.49 |
| 200 day SMA | 6.96 | 6.99 | 7.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.