Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 277.1 and 301.1
| Daily Target 1 | 257.4 |
| Daily Target 2 | 272.8 |
| Daily Target 3 | 281.4 |
| Daily Target 4 | 296.8 |
| Daily Target 5 | 305.4 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 288.20 (3.78%) | 271.00 | 266.00 - 290.00 | 6.9818 times | Fri 29 May 2026 | 277.70 (1.37%) | 287.50 | 271.00 - 287.50 | 0.6473 times | Wed 27 May 2026 | 273.95 (-1.37%) | 277.00 | 268.00 - 277.45 | 0.3019 times | Tue 26 May 2026 | 277.75 (0.38%) | 270.15 | 267.00 - 279.00 | 1.0501 times | Mon 25 May 2026 | 276.70 (-0.65%) | 277.00 | 270.00 - 281.80 | 0.2249 times | Fri 22 May 2026 | 278.50 (1.22%) | 275.00 | 270.00 - 282.00 | 0.2408 times | Thu 21 May 2026 | 275.15 (-0.25%) | 275.05 | 270.45 - 289.00 | 0.1717 times | Wed 20 May 2026 | 275.85 (-2.28%) | 272.00 | 270.10 - 282.30 | 0.217 times | Tue 19 May 2026 | 282.30 (1.58%) | 283.95 | 268.00 - 283.95 | 0.0819 times | Mon 18 May 2026 | 277.90 (-0.43%) | 280.45 | 272.00 - 280.45 | 0.0825 times | Fri 15 May 2026 | 279.10 (0.27%) | 272.00 | 266.35 - 289.95 | 0.5024 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 277.1 and 301.1
| Weekly Target 1 | 257.4 |
| Weekly Target 2 | 272.8 |
| Weekly Target 3 | 281.4 |
| Weekly Target 4 | 296.8 |
| Weekly Target 5 | 305.4 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 288.20 (3.78%) | 271.00 | 266.00 - 290.00 | 1.9313 times | Fri 29 May 2026 | 277.70 (-0.29%) | 277.00 | 267.00 - 287.50 | 0.6152 times | Fri 22 May 2026 | 278.50 (-0.21%) | 280.45 | 268.00 - 289.00 | 0.2196 times | Fri 15 May 2026 | 279.10 (-5.18%) | 277.05 | 266.35 - 299.00 | 0.8525 times | Fri 08 May 2026 | 294.35 (11.9%) | 273.00 | 266.00 - 297.00 | 2.8231 times | Thu 30 April 2026 | 263.05 (-4.26%) | 272.30 | 261.75 - 283.95 | 0.7177 times | Fri 24 April 2026 | 274.75 (-2.43%) | 281.60 | 266.10 - 289.80 | 0.5571 times | Fri 17 April 2026 | 281.60 (1.75%) | 272.00 | 267.50 - 291.00 | 1.0026 times | Fri 10 April 2026 | 276.75 (1.37%) | 261.45 | 261.45 - 285.50 | 0.7114 times | Thu 02 April 2026 | 273.00 (-0.16%) | 269.30 | 258.60 - 275.00 | 0.5694 times | Fri 27 March 2026 | 273.45 (2.42%) | 260.50 | 253.95 - 297.00 | 0.5738 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 277.1 and 301.1
| Monthly Target 1 | 257.4 |
| Monthly Target 2 | 272.8 |
| Monthly Target 3 | 281.4 |
| Monthly Target 4 | 296.8 |
| Monthly Target 5 | 305.4 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 288.20 (3.78%) | 271.00 | 266.00 - 290.00 | 0.2522 times | Fri 29 May 2026 | 277.70 (5.57%) | 273.00 | 266.00 - 299.00 | 0.5889 times | Thu 30 April 2026 | 263.05 (-1.96%) | 268.30 | 260.00 - 291.00 | 0.4553 times | Mon 30 March 2026 | 268.30 (1.25%) | 259.70 | 246.65 - 297.00 | 0.359 times | Fri 27 February 2026 | 265.00 (6.45%) | 248.90 | 240.00 - 269.00 | 0.4301 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 0.5715 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 2.9264 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.5595 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 2.6448 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 1.2123 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.5908 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 278.86 |
| 12 day DMA | 278.45 |
| 20 day DMA | 281.06 |
| 35 day DMA | 279.14 |
| 50 day DMA | 276.51 |
| 100 day DMA | 264.9 |
| 150 day DMA | 267.27 |
| 200 day DMA | 261.87 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.61 | 276.82 | 276.38 |
| 12 day EMA | 279.4 | 277.8 | 277.82 |
| 20 day EMA | 279.11 | 278.15 | 278.2 |
| 35 day EMA | 278.07 | 277.47 | 277.46 |
| 50 day EMA | 276.45 | 275.97 | 275.9 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.86 | 276.92 | 276.41 |
| 12 day SMA | 278.45 | 277.41 | 277.95 |
| 20 day SMA | 281.06 | 279.8 | 279.82 |
| 35 day SMA | 279.14 | 278.65 | 278.64 |
| 50 day SMA | 276.51 | 276.14 | 276.01 |
| 100 day SMA | 264.9 | 264.63 | 264.47 |
| 150 day SMA | 267.27 | 267.18 | 267.08 |
| 200 day SMA | 261.87 | 261.69 | 261.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.