Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 261.1 and 268
| Daily Target 1 | 259.45 |
| Daily Target 2 | 262.75 |
| Daily Target 3 | 266.35 |
| Daily Target 4 | 269.65 |
| Daily Target 5 | 273.25 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 266.05 (0.78%) | 269.95 | 263.05 - 269.95 | 0.7547 times | Wed 16 September 2026 | 264.00 (2.66%) | 255.90 | 250.10 - 264.90 | 4.8763 times | Tue 15 September 2026 | 257.15 (-1.12%) | 255.05 | 255.00 - 265.00 | 0.2725 times | Fri 11 September 2026 | 260.05 (-1.03%) | 261.45 | 255.00 - 261.45 | 0.2306 times | Thu 10 September 2026 | 262.75 (-0.57%) | 269.00 | 256.55 - 269.00 | 0.1174 times | Wed 09 September 2026 | 264.25 (1.91%) | 261.95 | 255.10 - 269.00 | 1.0314 times | Tue 08 September 2026 | 259.30 (-1.58%) | 260.80 | 251.95 - 263.75 | 2.13 times | Mon 07 September 2026 | 263.45 (-2.41%) | 265.40 | 261.50 - 265.40 | 0.0126 times | Fri 04 September 2026 | 269.95 (2.68%) | 259.50 | 259.00 - 274.75 | 0.3103 times | Thu 03 September 2026 | 262.90 (0.17%) | 263.00 | 259.05 - 271.85 | 0.2642 times | Wed 02 September 2026 | 262.45 (-2.8%) | 274.95 | 260.05 - 274.95 | 0.8595 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 258.08 and 277.93
| Weekly Target 1 | 242.18 |
| Weekly Target 2 | 254.12 |
| Weekly Target 3 | 262.03333333333 |
| Weekly Target 4 | 273.97 |
| Weekly Target 5 | 281.88 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 266.05 (2.31%) | 255.05 | 250.10 - 269.95 | 0.1503 times | Fri 11 September 2026 | 260.05 (-3.67%) | 265.40 | 251.95 - 269.00 | 0.0897 times | Fri 04 September 2026 | 269.95 (-1.11%) | 268.00 | 259.00 - 281.00 | 0.2242 times | Fri 28 August 2026 | 272.99 (3.68%) | 269.00 | 262.01 - 287.30 | 1.0536 times | Fri 21 August 2026 | 263.30 (1.42%) | 262.00 | 256.06 - 277.95 | 0.6133 times | Fri 14 August 2026 | 259.62 (5.92%) | 245.00 | 240.10 - 264.76 | 0.6083 times | Fri 07 August 2026 | 245.10 (0.49%) | 244.02 | 200.00 - 256.90 | 1.015 times | Fri 31 July 2026 | 243.90 (-1.97%) | 245.00 | 241.05 - 266.00 | 0.8891 times | Fri 24 July 2026 | 248.80 (-2.32%) | 255.95 | 245.15 - 309.80 | 5.1262 times | Fri 17 July 2026 | 254.70 (0.81%) | 252.65 | 246.05 - 261.00 | 0.2303 times | Fri 10 July 2026 | 252.65 (0.8%) | 250.00 | 249.00 - 260.00 | 0.1322 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 258.08 and 282.93
| Monthly Target 1 | 238.85 |
| Monthly Target 2 | 252.45 |
| Monthly Target 3 | 263.7 |
| Monthly Target 4 | 277.3 |
| Monthly Target 5 | 288.55 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 266.05 (0.01%) | 266.00 | 250.10 - 274.95 | 0.0906 times | Mon 31 August 2026 | 266.02 (9.07%) | 244.02 | 200.00 - 287.30 | 0.8727 times | Fri 31 July 2026 | 243.90 (-5.78%) | 259.00 | 241.05 - 309.80 | 1.6514 times | Tue 30 June 2026 | 258.85 (-6.79%) | 271.00 | 255.10 - 320.00 | 0.7695 times | Fri 29 May 2026 | 277.70 (5.57%) | 273.00 | 266.00 - 299.00 | 0.7308 times | Thu 30 April 2026 | 263.05 (-1.96%) | 268.30 | 260.00 - 291.00 | 0.565 times | Mon 30 March 2026 | 268.30 (1.25%) | 259.70 | 246.65 - 297.00 | 0.4456 times | Fri 27 February 2026 | 265.00 (6.45%) | 248.90 | 240.00 - 269.00 | 0.5338 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 0.7092 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 3.6315 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.6943 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 262 |
| 12 day DMA | 263.53 |
| 20 day DMA | 265.34 |
| 35 day DMA | 259.44 |
| 50 day DMA | 257.61 |
| 100 day DMA | 264.92 |
| 150 day DMA | 265.51 |
| 200 day DMA | 263.93 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.17 | 261.73 | 260.6 |
| 12 day EMA | 263.27 | 262.76 | 262.53 |
| 20 day EMA | 262.78 | 262.44 | 262.28 |
| 35 day EMA | 260.78 | 260.47 | 260.26 |
| 50 day EMA | 257.76 | 257.42 | 257.15 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262 | 261.64 | 260.7 |
| 12 day SMA | 263.53 | 263.52 | 264.27 |
| 20 day SMA | 265.34 | 265.3 | 265.57 |
| 35 day SMA | 259.44 | 258.81 | 258.29 |
| 50 day SMA | 257.61 | 257.44 | 257.26 |
| 100 day SMA | 264.92 | 265.01 | 265.08 |
| 150 day SMA | 265.51 | 265.46 | 265.43 |
| 200 day SMA | 263.93 | 263.96 | 263.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.