Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 228.9 and 252.2
| Daily Target 1 | 224.85 |
| Daily Target 2 | 232.95 |
| Daily Target 3 | 248.15 |
| Daily Target 4 | 256.25 |
| Daily Target 5 | 271.45 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 241.05 (-3.58%) | 250.00 | 240.05 - 263.35 | 0.9436 times | Thu 29 October 2026 | 250.00 (-1.4%) | 252.00 | 249.05 - 256.85 | 0.5935 times | Wed 28 October 2026 | 253.55 (1.42%) | 251.00 | 245.05 - 254.95 | 0.3239 times | Tue 27 October 2026 | 250.00 (-3.1%) | 251.60 | 245.15 - 261.95 | 1.4513 times | Mon 26 October 2026 | 258.00 (-2.07%) | 264.75 | 233.85 - 274.90 | 4.2297 times | Fri 23 October 2026 | 263.45 (2.25%) | 262.75 | 253.90 - 273.90 | 0.8666 times | Thu 22 October 2026 | 257.65 (2.1%) | 257.35 | 252.35 - 266.95 | 0.8981 times | Wed 21 October 2026 | 252.35 (-4.2%) | 268.55 | 251.00 - 274.95 | 0.2136 times | Mon 19 October 2026 | 263.40 (-1.84%) | 275.00 | 255.20 - 275.00 | 0.3134 times | Fri 16 October 2026 | 268.35 (1.4%) | 269.75 | 261.05 - 269.75 | 0.1663 times | Thu 15 October 2026 | 264.65 (-2.99%) | 265.35 | 261.05 - 278.25 | 0.5725 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 216.93 and 257.98
| Weekly Target 1 | 208.88 |
| Weekly Target 2 | 224.97 |
| Weekly Target 3 | 249.93333333333 |
| Weekly Target 4 | 266.02 |
| Weekly Target 5 | 290.98 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 241.05 (-8.5%) | 264.75 | 233.85 - 274.90 | 1.2562 times | Fri 23 October 2026 | 263.45 (-1.83%) | 275.00 | 251.00 - 275.00 | 0.3817 times | Fri 16 October 2026 | 268.35 (-0.45%) | 264.60 | 261.05 - 278.25 | 0.3079 times | Fri 09 October 2026 | 269.55 (5.98%) | 254.80 | 254.80 - 284.00 | 0.5228 times | Thu 01 October 2026 | 254.35 (-7.42%) | 286.90 | 253.15 - 286.90 | 0.275 times | Fri 25 September 2026 | 274.75 (4.31%) | 260.00 | 255.50 - 280.00 | 2.7895 times | Fri 18 September 2026 | 263.40 (1.29%) | 255.05 | 250.10 - 269.95 | 0.7319 times | Fri 11 September 2026 | 260.05 (-3.67%) | 265.40 | 251.95 - 269.00 | 0.2449 times | Fri 04 September 2026 | 269.95 (-1.11%) | 268.00 | 259.00 - 281.00 | 0.6124 times | Fri 28 August 2026 | 272.99 (3.68%) | 269.00 | 262.01 - 287.30 | 2.8776 times | Fri 21 August 2026 | 263.30 (1.42%) | 262.00 | 256.06 - 277.95 | 1.675 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 212.38 and 262.53
| Monthly Target 1 | 202.82 |
| Monthly Target 2 | 221.93 |
| Monthly Target 3 | 252.96666666667 |
| Monthly Target 4 | 272.08 |
| Monthly Target 5 | 303.12 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 241.05 (-7.54%) | 273.95 | 233.85 - 284.00 | 0.3402 times | Wed 30 September 2026 | 260.70 (-2%) | 266.00 | 250.10 - 286.90 | 0.5858 times | Mon 31 August 2026 | 266.02 (9.07%) | 244.02 | 200.00 - 287.30 | 1.2613 times | Fri 31 July 2026 | 243.90 (-5.78%) | 259.00 | 241.05 - 309.80 | 2.3869 times | Tue 30 June 2026 | 258.85 (-6.79%) | 271.00 | 255.10 - 320.00 | 1.1122 times | Fri 29 May 2026 | 277.70 (5.57%) | 273.00 | 266.00 - 299.00 | 1.0564 times | Thu 30 April 2026 | 263.05 (-1.96%) | 268.30 | 260.00 - 291.00 | 0.8167 times | Mon 30 March 2026 | 268.30 (1.25%) | 259.70 | 246.65 - 297.00 | 0.644 times | Fri 27 February 2026 | 265.00 (6.45%) | 248.90 | 240.00 - 269.00 | 0.7715 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 1.025 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 5.2489 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 250.52 |
| 12 day DMA | 257.94 |
| 20 day DMA | 263.01 |
| 35 day DMA | 264.3 |
| 50 day DMA | 264.97 |
| 100 day DMA | 260.59 |
| 150 day DMA | 266.27 |
| 200 day DMA | 263.34 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.61 | 253.89 | 255.83 |
| 12 day EMA | 256 | 258.72 | 260.31 |
| 20 day EMA | 259.53 | 261.47 | 262.68 |
| 35 day EMA | 262.02 | 263.25 | 264.03 |
| 50 day EMA | 263.15 | 264.05 | 264.62 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.52 | 255 | 256.53 |
| 12 day SMA | 257.94 | 260.6 | 262.43 |
| 20 day SMA | 263.01 | 263.99 | 264.84 |
| 35 day SMA | 264.3 | 264.82 | 265.21 |
| 50 day SMA | 264.97 | 265.54 | 265.76 |
| 100 day SMA | 260.59 | 260.82 | 261.12 |
| 150 day SMA | 266.27 | 266.44 | 266.54 |
| 200 day SMA | 263.34 | 263.42 | 263.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.