Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 241.7 and 259.6
| Daily Target 1 | 227.23 |
| Daily Target 2 | 238.27 |
| Daily Target 3 | 245.13333333333 |
| Daily Target 4 | 256.17 |
| Daily Target 5 | 263.03 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 249.30 (6.4%) | 241.90 | 234.10 - 252.00 | 3.0785 times |
| Tue 19 August 2025 | 234.30 (-1.95%) | 240.90 | 234.00 - 240.90 | 0.5547 times |
| Mon 18 August 2025 | 238.95 (1.66%) | 241.10 | 232.30 - 244.75 | 0.0649 times |
| Thu 14 August 2025 | 235.05 (-2.91%) | 245.00 | 231.00 - 246.50 | 0.2809 times |
| Wed 13 August 2025 | 242.10 (2.58%) | 235.10 | 235.10 - 245.65 | 0.2361 times |
| Tue 12 August 2025 | 236.00 (1.35%) | 236.00 | 235.50 - 236.00 | 0.0424 times |
| Mon 11 August 2025 | 232.85 (-0.24%) | 232.40 | 231.00 - 238.70 | 0.609 times |
| Fri 08 August 2025 | 233.40 (-3.95%) | 240.20 | 223.00 - 247.95 | 1.7164 times |
| Thu 07 August 2025 | 243.00 (-2.9%) | 247.05 | 237.00 - 248.00 | 2.2138 times |
| Wed 06 August 2025 | 250.25 (-0.93%) | 254.00 | 248.00 - 254.00 | 1.2033 times |
| Tue 05 August 2025 | 252.60 (-3.11%) | 261.70 | 246.20 - 261.70 | 0.6333 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 240.8 and 260.5
| Weekly Target 1 | 224.83 |
| Weekly Target 2 | 237.07 |
| Weekly Target 3 | 244.53333333333 |
| Weekly Target 4 | 256.77 |
| Weekly Target 5 | 264.23 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 249.30 (6.06%) | 241.10 | 232.30 - 252.00 | 0.1794 times |
| Thu 14 August 2025 | 235.05 (0.71%) | 232.40 | 231.00 - 246.50 | 0.0567 times |
| Fri 08 August 2025 | 233.40 (-7.89%) | 250.00 | 223.00 - 262.00 | 0.3224 times |
| Fri 01 August 2025 | 253.40 (-0.18%) | 253.85 | 243.05 - 260.00 | 0.2251 times |
| Fri 25 July 2025 | 253.85 (-4.96%) | 263.55 | 252.10 - 271.80 | 0.2159 times |
| Fri 18 July 2025 | 267.10 (-5.42%) | 282.40 | 255.20 - 293.80 | 2.1572 times |
| Fri 11 July 2025 | 282.40 (9.39%) | 256.00 | 247.60 - 297.95 | 6.3089 times |
| Fri 04 July 2025 | 258.15 (1.81%) | 254.80 | 247.55 - 263.00 | 0.0648 times |
| Fri 27 June 2025 | 253.55 (5.45%) | 235.30 | 235.30 - 272.45 | 0.3503 times |
| Fri 20 June 2025 | 240.45 (-4.9%) | 254.15 | 236.15 - 258.00 | 0.1192 times |
| Fri 13 June 2025 | 252.85 (-3.05%) | 262.10 | 248.00 - 271.90 | 0.8232 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 216.65 and 255.65
| Monthly Target 1 | 205.77 |
| Monthly Target 2 | 227.53 |
| Monthly Target 3 | 244.76666666667 |
| Monthly Target 4 | 266.53 |
| Monthly Target 5 | 283.77 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 249.30 (-3.2%) | 255.95 | 223.00 - 262.00 | 0.2402 times |
| Thu 31 July 2025 | 257.55 (0.82%) | 262.90 | 243.05 - 297.95 | 3.8193 times |
| Mon 30 June 2025 | 255.45 (-1.52%) | 258.65 | 235.30 - 300.60 | 2.8936 times |
| Fri 30 May 2025 | 259.40 (2.19%) | 252.00 | 235.00 - 276.00 | 0.1805 times |
| Wed 30 April 2025 | 253.83 (6.37%) | 242.50 | 226.51 - 268.95 | 0.134 times |
| Fri 28 March 2025 | 238.62 (-0.51%) | 235.05 | 215.00 - 265.00 | 0.2906 times |
| Fri 28 February 2025 | 239.85 (-11.61%) | 271.35 | 234.00 - 297.30 | 0.6112 times |
| Fri 31 January 2025 | 271.35 (-2.5%) | 284.90 | 255.65 - 308.80 | 0.3615 times |
| Tue 31 December 2024 | 278.30 (1.44%) | 282.45 | 277.55 - 315.00 | 0.3753 times |
| Fri 29 November 2024 | 274.35 (-12.53%) | 318.95 | 267.00 - 344.90 | 1.0938 times |
| Thu 31 October 2024 | 313.65 (6.23%) | 294.90 | 264.20 - 328.25 | 2.1041 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 239.94 |
| 12 day DMA | 242.38 |
| 20 day DMA | 247.12 |
| 35 day DMA | 252.7 |
| 50 day DMA | 251.82 |
| 100 day DMA | 251.61 |
| 150 day DMA | 253.38 |
| 200 day DMA | 263.93 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.21 | 237.16 | 238.59 |
| 12 day EMA | 242.81 | 241.63 | 242.96 |
| 20 day EMA | 245.8 | 245.43 | 246.6 |
| 35 day EMA | 248.39 | 248.34 | 249.17 |
| 50 day EMA | 251.3 | 251.38 | 252.08 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.94 | 237.28 | 236.99 |
| 12 day SMA | 242.38 | 242.72 | 244.65 |
| 20 day SMA | 247.12 | 247.73 | 249.22 |
| 35 day SMA | 252.7 | 252.78 | 253.39 |
| 50 day SMA | 251.82 | 251.99 | 252.5 |
| 100 day SMA | 251.61 | 251.51 | 251.56 |
| 150 day SMA | 253.38 | 253.53 | 253.78 |
| 200 day SMA | 263.93 | 264.18 | 264.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.