Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 257.08 and 280.98
| Daily Target 1 | 237.48 |
| Daily Target 2 | 252.77 |
| Daily Target 3 | 261.38333333333 |
| Daily Target 4 | 276.67 |
| Daily Target 5 | 285.28 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 268.05 (3.16%) | 256.00 | 246.10 - 270.00 | 1.1235 times | Thu 18 December 2025 | 259.85 (-2.46%) | 266.40 | 256.95 - 266.45 | 0.3086 times | Wed 17 December 2025 | 266.40 (-3.46%) | 270.00 | 262.00 - 274.90 | 0.947 times | Tue 16 December 2025 | 275.95 (-9.26%) | 315.00 | 272.00 - 318.80 | 3.8381 times | Mon 15 December 2025 | 304.10 (6.68%) | 294.10 | 278.25 - 313.00 | 1.8086 times | Sat 13 December 2025 | 285.05 (0%) | 280.00 | 275.00 - 290.00 | 0.5032 times | Fri 12 December 2025 | 285.05 (0.58%) | 280.00 | 275.00 - 290.00 | 0.5032 times | Thu 11 December 2025 | 283.40 (4.96%) | 270.00 | 265.10 - 289.00 | 0.9298 times | Wed 10 December 2025 | 270.00 (0%) | 273.40 | 266.00 - 273.40 | 0.0136 times | Tue 09 December 2025 | 270.00 (-1.41%) | 269.00 | 263.55 - 276.90 | 0.0243 times | Mon 08 December 2025 | 273.85 (-0.54%) | 269.00 | 260.00 - 274.00 | 0.0991 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 220.73 and 293.43
| Weekly Target 1 | 204.95 |
| Weekly Target 2 | 236.5 |
| Weekly Target 3 | 277.65 |
| Weekly Target 4 | 309.2 |
| Weekly Target 5 | 350.35 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 268.05 (-5.96%) | 294.10 | 246.10 - 318.80 | 3.647 times | Sat 13 December 2025 | 285.05 (3.52%) | 269.00 | 260.00 - 290.00 | 0.9421 times | Fri 05 December 2025 | 275.35 (1.34%) | 269.00 | 266.00 - 278.85 | 0.1197 times | Fri 28 November 2025 | 271.70 (-0.6%) | 268.20 | 262.35 - 280.95 | 0.1204 times | Fri 21 November 2025 | 273.35 (1.28%) | 274.70 | 258.80 - 282.00 | 0.5271 times | Fri 14 November 2025 | 269.90 (1.01%) | 267.20 | 265.90 - 282.00 | 0.1375 times | Fri 07 November 2025 | 267.20 (-2.14%) | 271.70 | 263.10 - 288.85 | 0.1603 times | Fri 31 October 2025 | 273.05 (0.55%) | 267.00 | 262.00 - 285.65 | 0.4435 times | Fri 24 October 2025 | 271.55 (-1.07%) | 274.60 | 264.95 - 302.00 | 3.1622 times | Fri 17 October 2025 | 274.50 (12.55%) | 242.50 | 242.50 - 278.00 | 0.7402 times | Fri 10 October 2025 | 243.90 (-2.81%) | 253.10 | 242.00 - 257.00 | 0.0724 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 220.73 and 293.43
| Monthly Target 1 | 204.95 |
| Monthly Target 2 | 236.5 |
| Monthly Target 3 | 277.65 |
| Monthly Target 4 | 309.2 |
| Monthly Target 5 | 350.35 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 268.05 (-1.34%) | 269.00 | 246.10 - 318.80 | 1.154 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.2317 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 1.0951 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 0.502 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.2446 times | Thu 31 July 2025 | 257.55 (0.82%) | 262.90 | 243.05 - 297.95 | 3.5347 times | Mon 30 June 2025 | 255.45 (-1.52%) | 258.65 | 235.30 - 300.60 | 2.678 times | Fri 30 May 2025 | 259.40 (2.19%) | 252.00 | 235.00 - 276.00 | 0.167 times | Wed 30 April 2025 | 253.83 (6.37%) | 242.50 | 226.51 - 268.95 | 0.124 times | Fri 28 March 2025 | 238.62 (-0.51%) | 235.05 | 215.00 - 265.00 | 0.269 times | Fri 28 February 2025 | 239.85 (-11.61%) | 271.35 | 234.00 - 297.30 | 0.5657 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 274.87 |
| 12 day DMA | 276.42 |
| 20 day DMA | 274.16 |
| 35 day DMA | 272.95 |
| 50 day DMA | 271.07 |
| 100 day DMA | 258.49 |
| 150 day DMA | 257.79 |
| 200 day DMA | 254.37 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.82 | 272.2 | 278.37 |
| 12 day EMA | 274.13 | 275.23 | 278.03 |
| 20 day EMA | 273.9 | 274.52 | 276.06 |
| 35 day EMA | 271.9 | 272.13 | 272.85 |
| 50 day EMA | 269.47 | 269.53 | 269.93 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.87 | 278.27 | 283.31 |
| 12 day SMA | 276.42 | 276.98 | 278.08 |
| 20 day SMA | 274.16 | 273.98 | 274.65 |
| 35 day SMA | 272.95 | 273.09 | 273.58 |
| 50 day SMA | 271.07 | 270.67 | 270.36 |
| 100 day SMA | 258.49 | 258.34 | 258.28 |
| 150 day SMA | 257.79 | 257.72 | 257.59 |
| 200 day SMA | 254.37 | 254.23 | 254.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.