SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalonaCotspin

Strong Daily Stock price targets for SalonaCotspin SALONA are 294.75 and 303.6

Daily Target 1292.88
Daily Target 2296.62
Daily Target 3301.73333333333
Daily Target 4305.47
Daily Target 5310.58

Daily price and volume Salona Cotspin

Date Closing Open Range Volume
Thu 18 July 2024 300.35 (-2.18%) 306.85 298.00 - 306.85 0.0905 times
Tue 16 July 2024 307.05 (1.94%) 304.85 301.35 - 308.10 0.0757 times
Mon 15 July 2024 301.20 (-0.77%) 305.10 300.80 - 305.10 0.0805 times
Fri 12 July 2024 303.55 (-1.27%) 306.85 302.10 - 313.45 0.1741 times
Thu 11 July 2024 307.45 (-1.09%) 310.80 304.15 - 310.85 0.2417 times
Wed 10 July 2024 310.85 (0.86%) 309.80 296.15 - 315.00 0.7133 times
Tue 09 July 2024 308.20 (-0.31%) 310.75 303.00 - 316.35 0.2231 times
Mon 08 July 2024 309.15 (-2.29%) 316.40 309.00 - 323.30 0.2861 times
Fri 05 July 2024 316.40 (2.25%) 311.05 306.60 - 327.00 4.6798 times
Thu 04 July 2024 309.45 (1.44%) 302.30 301.30 - 312.00 3.4354 times
Wed 03 July 2024 305.05 (0.78%) 304.30 301.20 - 307.85 2.0042 times

 Daily chart SalonaCotspin

Weekly price and charts SalonaCotspin

Strong weekly Stock price targets for SalonaCotspin SALONA are 294.13 and 304.23

Weekly Target 1292.05
Weekly Target 2296.2
Weekly Target 3302.15
Weekly Target 4306.3
Weekly Target 5312.25

Weekly price and volumes for Salona Cotspin

Date Closing Open Range Volume
Thu 18 July 2024 300.35 (-1.05%) 305.10 298.00 - 308.10 0.0592 times
Fri 12 July 2024 303.55 (-4.06%) 316.40 296.15 - 323.30 0.3932 times
Fri 05 July 2024 316.40 (4.46%) 304.30 298.10 - 327.00 2.924 times
Fri 28 June 2024 302.90 (-1.83%) 305.70 297.25 - 310.15 0.7478 times
Fri 21 June 2024 308.55 (1.87%) 307.00 295.15 - 310.00 1.3837 times
Fri 14 June 2024 302.90 (6.94%) 283.25 281.95 - 308.00 1.262 times
Fri 07 June 2024 283.25 (1.16%) 280.00 251.35 - 292.00 0.8094 times
Fri 31 May 2024 280.00 (-5.82%) 293.40 277.20 - 306.00 0.8114 times
Fri 24 May 2024 297.30 (-2.62%) 297.55 295.00 - 319.50 0.6841 times
Sat 18 May 2024 305.30 (9.64%) 278.30 275.00 - 309.00 0.9252 times
Fri 10 May 2024 278.45 (-11.83%) 317.20 275.50 - 317.20 2.01 times

 weekly chart SalonaCotspin

Monthly price and charts SalonaCotspin

Strong monthly Stock price targets for SalonaCotspin SALONA are 282.83 and 313.68

Monthly Target 1276.98
Monthly Target 2288.67
Monthly Target 3307.83333333333
Monthly Target 4319.52
Monthly Target 5338.68

Monthly price and volumes Salona Cotspin

Date Closing Open Range Volume
Thu 18 July 2024 300.35 (-0.84%) 304.30 296.15 - 327.00 0.6203 times
Fri 28 June 2024 302.90 (8.18%) 280.00 251.35 - 310.15 0.7721 times
Fri 31 May 2024 280.00 (-5.8%) 294.00 275.00 - 340.00 2.596 times
Tue 30 April 2024 297.25 (-4.08%) 320.00 280.95 - 328.90 0.4247 times
Thu 28 March 2024 309.90 (-6.88%) 335.00 273.60 - 344.00 0.4558 times
Thu 29 February 2024 332.80 (11.3%) 295.30 295.15 - 357.00 1.5832 times
Wed 31 January 2024 299.00 (2.84%) 295.35 276.20 - 319.00 0.5845 times
Fri 29 December 2023 290.75 (-1.32%) 294.95 281.05 - 337.00 0.8117 times
Thu 30 November 2023 294.65 (3.53%) 291.85 281.05 - 307.00 0.7736 times
Tue 31 October 2023 284.60 (10.89%) 259.80 257.55 - 306.90 1.3782 times
Fri 29 September 2023 256.65 (-0.52%) 263.20 251.60 - 294.00 0.3595 times

 monthly chart SalonaCotspin

DMA SMA EMA moving averages of Salona Cotspin SALONA

DMA (daily moving average) of Salona Cotspin SALONA

DMA period DMA value
5 day DMA 303.92
12 day DMA 306.78
20 day DMA 306.56
35 day DMA 299.09
50 day DMA 297.66
100 day DMA 302.22
150 day DMA 302.26
200 day DMA 298.22

EMA (exponential moving average) of Salona Cotspin SALONA

EMA period EMA current EMA prev EMA prev2
5 day EMA303.97305.78305.15
12 day EMA305.24306.13305.96
20 day EMA304.39304.81304.57
35 day EMA302.17302.28302
50 day EMA298.68298.61298.27

SMA (simple moving average) of Salona Cotspin SALONA

SMA period SMA current SMA prev SMA prev2
5 day SMA303.92306.02306.25
12 day SMA306.78307.2306.85
20 day SMA306.56306.57306.23
35 day SMA299.09298.81298.49
50 day SMA297.66297.68297.69
100 day SMA302.22302.56302.78
150 day SMA302.26302.21302.1
200 day SMA298.22297.99297.77
Back to top | Use Dark Theme