Login or Join
HomepageSA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SALSTEEL are 82.02 and 89.84
| Daily Target 1 | 80.54 |
| Daily Target 2 | 83.49 |
| Daily Target 3 | 88.36 |
| Daily Target 4 | 91.31 |
| Daily Target 5 | 96.18 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 86.44 (-3.53%) | 89.20 | 85.41 - 93.23 | 1.0914 times | Tue 06 October 2026 | 89.60 (-4.66%) | 92.00 | 89.29 - 93.00 | 0.8233 times | Mon 05 October 2026 | 93.98 (-4.99%) | 98.92 | 93.98 - 100.42 | 0.7685 times | Thu 01 October 2026 | 98.92 (-0.14%) | 98.89 | 94.11 - 102.40 | 1.2933 times | Wed 30 September 2026 | 99.06 (2.04%) | 99.87 | 97.00 - 101.53 | 1.2939 times | Tue 29 September 2026 | 97.08 (4.35%) | 95.30 | 92.00 - 97.68 | 1.3321 times | Mon 28 September 2026 | 93.03 (-0.61%) | 96.00 | 90.25 - 96.90 | 1.1094 times | Fri 25 September 2026 | 93.60 (4.85%) | 91.60 | 90.99 - 93.72 | 0.8174 times | Thu 24 September 2026 | 89.27 (5%) | 86.80 | 85.21 - 89.27 | 1.074 times | Wed 23 September 2026 | 85.02 (4.99%) | 82.95 | 81.72 - 85.02 | 0.3967 times | Tue 22 September 2026 | 80.98 (-1.56%) | 82.36 | 79.49 - 84.80 | 0.7892 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL are 78.42 and 93.43
| Weekly Target 1 | 75.75 |
| Weekly Target 2 | 81.09 |
| Weekly Target 3 | 90.756666666667 |
| Weekly Target 4 | 96.1 |
| Weekly Target 5 | 105.77 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 86.44 (-12.62%) | 98.92 | 85.41 - 100.42 | 0.7411 times | Thu 01 October 2026 | 98.92 (5.68%) | 96.00 | 90.25 - 102.40 | 1.3888 times | Fri 25 September 2026 | 93.60 (13.79%) | 84.01 | 79.49 - 93.72 | 1.1199 times | Fri 18 September 2026 | 82.26 (9.96%) | 75.55 | 67.60 - 82.26 | 0.4331 times | Fri 11 September 2026 | 74.81 (-8.06%) | 81.99 | 74.00 - 84.50 | 0.8008 times | Fri 04 September 2026 | 81.37 (8.26%) | 76.10 | 76.10 - 86.25 | 0.9995 times | Fri 28 August 2026 | 75.16 (-4.78%) | 79.15 | 70.05 - 79.71 | 0.9163 times | Fri 21 August 2026 | 78.93 (18.83%) | 66.62 | 66.62 - 81.80 | 1.6571 times | Fri 14 August 2026 | 66.42 (7.56%) | 62.00 | 58.01 - 73.90 | 1.4137 times | Fri 07 August 2026 | 61.75 (4.8%) | 58.92 | 56.05 - 67.59 | 0.5296 times | Thu 30 April 2026 | 58.92 (3.7%) | 57.00 | 56.59 - 59.06 | 0.2163 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL are 77.43 and 94.42
| Monthly Target 1 | 74.43 |
| Monthly Target 2 | 80.43 |
| Monthly Target 3 | 91.416666666667 |
| Monthly Target 4 | 97.42 |
| Monthly Target 5 | 108.41 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 86.44 (-12.74%) | 98.89 | 85.41 - 102.40 | 0.6324 times | Wed 30 September 2026 | 99.06 (25.71%) | 80.00 | 67.60 - 101.53 | 2.4488 times | Mon 31 August 2026 | 78.80 (33.74%) | 58.92 | 56.05 - 81.80 | 2.6773 times | Thu 30 April 2026 | 58.92 (60.11%) | 37.70 | 35.89 - 59.06 | 1.0435 times | Mon 30 March 2026 | 36.80 (24.2%) | 35.51 | 35.21 - 37.58 | 0.0157 times | Wed 10 September 2025 | 29.63 (65.25%) | 17.93 | 17.76 - 31.53 | 1.1093 times | Fri 29 August 2025 | 17.93 (4.12%) | 17.35 | 14.37 - 18.60 | 0.5682 times | Thu 31 July 2025 | 17.22 (0%) | 17.22 | 15.15 - 18.75 | 0.5203 times | Mon 30 June 2025 | 17.22 (-4.81%) | 17.70 | 16.38 - 19.00 | 0.2788 times | Fri 30 May 2025 | 18.09 (-5.73%) | 19.19 | 16.85 - 21.70 | 0.7058 times | Wed 30 April 2025 | 19.19 (10.73%) | 17.32 | 16.61 - 22.29 | 0.3519 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SALSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
| DMA period | DMA value |
| 5 day DMA | 93.6 |
| 12 day DMA | 90.77 |
| 20 day DMA | 85.29 |
| 35 day DMA | 82.1 |
| 50 day DMA | 75.91 |
| 100 day DMA | 52.08 |
| 150 day DMA | 40.57 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of S A SALSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.03 | 93.33 | 95.2 |
| 12 day EMA | 89.87 | 90.49 | 90.65 |
| 20 day EMA | 86.88 | 86.93 | 86.65 |
| 35 day EMA | 81.16 | 80.85 | 80.33 |
| 50 day EMA | 75.98 | 75.55 | 74.98 |
SMA (simple moving average) of S A SALSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.6 | 95.73 | 96.41 |
| 12 day SMA | 90.77 | 90.42 | 89.48 |
| 20 day SMA | 85.29 | 85.06 | 84.65 |
| 35 day SMA | 82.1 | 81.68 | 81.02 |
| 50 day SMA | 75.91 | 75.32 | 74.65 |
| 100 day SMA | 52.08 | 51.38 | 50.65 |
| 150 day SMA | 40.57 | 40.12 | 39.63 |
| 200 day SMA | 35.11 | 34.77 | 34.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.