Login or Join
HomepageSA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SALSTEEL are 25.67 and 30.58
| Daily Target 1 | 24.35 |
| Daily Target 2 | 26.99 |
| Daily Target 3 | 29.26 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 34.17 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 29.63 (1.26%) | 29.90 | 26.62 - 31.53 | 5.21 times | Tue 09 September 2025 | 29.26 (10%) | 29.26 | 29.26 - 29.26 | 2.492 times | Mon 08 September 2025 | 26.60 (19.98%) | 26.60 | 26.60 - 26.60 | 0.3279 times | Fri 05 September 2025 | 22.17 (19.97%) | 22.17 | 22.17 - 22.17 | 0.4185 times | Thu 04 September 2025 | 18.48 (2.5%) | 18.55 | 17.93 - 18.60 | 0.2405 times | Wed 03 September 2025 | 18.03 (0.06%) | 17.80 | 17.80 - 18.30 | 0.1505 times | Tue 02 September 2025 | 18.02 (-0.5%) | 18.20 | 17.80 - 18.40 | 0.1559 times | Mon 01 September 2025 | 18.11 (1%) | 17.93 | 17.76 - 18.40 | 0.5918 times | Fri 29 August 2025 | 17.93 (2.11%) | 17.50 | 16.91 - 18.10 | 0.2197 times | Thu 28 August 2025 | 17.56 (1.92%) | 17.15 | 16.85 - 18.19 | 0.1934 times | Tue 26 August 2025 | 17.23 (-3.8%) | 17.50 | 17.15 - 17.89 | 0.1106 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL are 28.12 and 33.05
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 29.253333333333 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 29.63 (33.65%) | 26.60 | 26.60 - 31.53 | 4.3073 times | Fri 05 September 2025 | 22.17 (23.65%) | 17.93 | 17.76 - 22.17 | 0.8352 times | Fri 29 August 2025 | 17.93 (0.62%) | 17.97 | 16.85 - 18.45 | 0.5012 times | Fri 22 August 2025 | 17.82 (14.3%) | 15.28 | 15.28 - 17.95 | 0.7831 times | Thu 14 August 2025 | 15.59 (-2.01%) | 16.30 | 14.37 - 16.64 | 0.436 times | Fri 08 August 2025 | 15.91 (-3.16%) | 16.73 | 15.62 - 17.19 | 0.4554 times | Fri 01 August 2025 | 16.43 (3.14%) | 16.00 | 15.15 - 18.60 | 1.4833 times | Fri 25 July 2025 | 15.93 (-5.18%) | 16.51 | 15.75 - 17.01 | 0.2818 times | Fri 18 July 2025 | 16.80 (-1.93%) | 17.05 | 16.65 - 17.47 | 0.2865 times | Fri 11 July 2025 | 17.13 (-0.17%) | 17.00 | 16.60 - 18.75 | 0.6302 times | Fri 04 July 2025 | 17.16 (-1.1%) | 17.43 | 16.77 - 17.51 | 0.2123 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL are 23.7 and 37.47
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 26.306666666667 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 29.63 (65.25%) | 17.93 | 17.76 - 31.53 | 2.0043 times | Fri 29 August 2025 | 17.93 (4.12%) | 17.35 | 14.37 - 18.60 | 1.0267 times | Thu 31 July 2025 | 17.22 (0%) | 17.22 | 15.15 - 18.75 | 0.9401 times | Mon 30 June 2025 | 17.22 (-4.81%) | 17.70 | 16.38 - 19.00 | 0.5038 times | Fri 30 May 2025 | 18.09 (-5.73%) | 19.19 | 16.85 - 21.70 | 1.2753 times | Wed 30 April 2025 | 19.19 (10.73%) | 17.32 | 16.61 - 22.29 | 0.6358 times | Fri 28 March 2025 | 17.33 (-4.88%) | 18.00 | 15.70 - 20.95 | 0.8128 times | Fri 28 February 2025 | 18.22 (-10.29%) | 20.40 | 18.01 - 24.68 | 1.6148 times | Fri 31 January 2025 | 20.31 (-12.34%) | 23.22 | 19.01 - 23.88 | 0.5406 times | Tue 31 December 2024 | 23.17 (-4.57%) | 24.30 | 22.50 - 27.00 | 0.6458 times | Fri 29 November 2024 | 24.28 (-3.65%) | 26.15 | 23.50 - 29.23 | 0.668 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SALSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 20.91 |
| 20 day DMA | 18.99 |
| 35 day DMA | 17.76 |
| 50 day DMA | 17.58 |
| 100 day DMA | 17.9 |
| 150 day DMA | 18.34 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of S A SALSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 24.31 | 21.83 |
| 12 day EMA | 22.37 | 21.05 | 19.56 |
| 20 day EMA | 20.51 | 19.55 | 18.53 |
| 35 day EMA | 19.1 | 18.48 | 17.85 |
| 50 day EMA | 18.35 | 17.89 | 17.43 |
SMA (simple moving average) of S A SALSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 22.91 | 20.66 |
| 12 day SMA | 20.91 | 19.93 | 18.88 |
| 20 day SMA | 18.99 | 18.29 | 17.62 |
| 35 day SMA | 17.76 | 17.39 | 17.03 |
| 50 day SMA | 17.58 | 17.33 | 17.09 |
| 100 day SMA | 17.9 | 17.8 | 17.69 |
| 150 day SMA | 18.34 | 18.28 | 18.22 |
| 200 day SMA | 19.54 | 19.51 | 19.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.