Login or Join
HomepageSA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SALSTEEL_BE are 46.3 and 46.88
| Daily Target 1 | 45.85 |
| Daily Target 2 | 46.17 |
| Daily Target 3 | 46.426666666667 |
| Daily Target 4 | 46.75 |
| Daily Target 5 | 47.01 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 46.50 (-0.39%) | 46.10 | 46.10 - 46.68 | 0.4179 times | Mon 23 February 2026 | 46.68 (1.99%) | 45.10 | 45.10 - 46.68 | 0.5389 times | Fri 20 February 2026 | 45.77 (-1.99%) | 45.77 | 45.77 - 46.90 | 0.3849 times | Thu 19 February 2026 | 46.70 (-1.99%) | 48.48 | 46.70 - 48.48 | 0.2556 times | Wed 18 February 2026 | 47.65 (0.04%) | 47.30 | 47.30 - 47.65 | 0.5703 times | Tue 17 February 2026 | 47.63 (-2%) | 49.57 | 47.63 - 49.57 | 1.9986 times | Mon 16 February 2026 | 48.60 (1.99%) | 48.60 | 48.60 - 48.60 | 1.4164 times | Fri 13 February 2026 | 47.65 (1.38%) | 47.50 | 47.50 - 47.94 | 1.1164 times | Thu 12 February 2026 | 47.00 (-1.12%) | 46.80 | 46.80 - 48.40 | 0.9552 times | Wed 11 February 2026 | 47.53 (-2%) | 47.53 | 47.53 - 47.53 | 2.3458 times | Tue 10 February 2026 | 48.50 (1.55%) | 48.71 | 48.50 - 48.71 | 0.8934 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL_BE are 45.8 and 47.38
| Weekly Target 1 | 44.51 |
| Weekly Target 2 | 45.51 |
| Weekly Target 3 | 46.093333333333 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 46.50 (1.59%) | 45.10 | 45.10 - 46.68 | 0.1558 times | Fri 20 February 2026 | 45.77 (-3.95%) | 48.60 | 45.77 - 49.57 | 0.7533 times | Fri 13 February 2026 | 47.65 (4.75%) | 44.16 | 43.22 - 48.71 | 1.5813 times | Fri 06 February 2026 | 45.49 (17%) | 38.88 | 35.60 - 45.49 | 1.098 times | Fri 30 January 2026 | 38.88 (-4.92%) | 42.82 | 37.00 - 42.93 | 0.8411 times | Fri 23 January 2026 | 40.89 (-2.06%) | 40.92 | 38.53 - 40.92 | 1.2773 times | Fri 16 January 2026 | 41.75 (1.83%) | 40.80 | 39.51 - 41.78 | 1.0334 times | Fri 09 January 2026 | 41.00 (-6.82%) | 43.78 | 39.80 - 43.78 | 0.5863 times | Fri 02 January 2026 | 44.00 (5.9%) | 40.73 | 40.73 - 45.12 | 1.4359 times | Fri 26 December 2025 | 41.55 (-2.58%) | 41.86 | 40.16 - 41.86 | 1.2376 times | Fri 19 December 2025 | 42.65 (20.82%) | 35.30 | 34.75 - 42.71 | 2.6747 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL_BE are 41.05 and 55.02
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 43.89 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 57.86 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 46.50 (19.6%) | 38.88 | 35.60 - 49.57 | 0.6576 times | Fri 30 January 2026 | 38.88 (-10.37%) | 42.52 | 37.00 - 45.12 | 0.8114 times | Wed 31 December 2025 | 43.38 (6.35%) | 38.80 | 33.10 - 43.38 | 1.6167 times | Fri 28 November 2025 | 40.79 (5.87%) | 39.30 | 38.51 - 44.23 | 1.0082 times | Fri 31 October 2025 | 38.53 (36.63%) | 28.19 | 26.10 - 38.53 | 1.2065 times | Tue 30 September 2025 | 28.20 (26.51%) | 30.80 | 26.76 - 36.50 | 2.3328 times | Fri 23 August 2024 | 22.29 (5.09%) | 21.63 | 18.56 - 22.69 | 0.5569 times | Wed 31 July 2024 | 21.21 (5.47%) | 21.05 | 19.45 - 24.10 | 0.695 times | Fri 28 June 2024 | 20.11 (3.93%) | 19.05 | 18.55 - 22.99 | 0.5952 times | Fri 31 May 2024 | 19.35 (-3.01%) | 20.30 | 17.80 - 22.55 | 0.5199 times | Tue 30 April 2024 | 19.95 (-3.39%) | 20.95 | 18.60 - 21.25 | 0.3455 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SALSTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SALSTEEL_BE
DMA (daily moving average) of S A SALSTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 46.66 |
| 12 day DMA | 47.33 |
| 20 day DMA | 44.52 |
| 35 day DMA | 42.81 |
| 50 day DMA | 42.47 |
| 100 day DMA | 39.29 |
| 150 day DMA | 34.07 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of S A SALSTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.66 | 46.74 | 46.77 |
| 12 day EMA | 46.19 | 46.13 | 46.03 |
| 20 day EMA | 45.15 | 45.01 | 44.83 |
| 35 day EMA | 43.74 | 43.58 | 43.4 |
| 50 day EMA | 42.25 | 42.08 | 41.89 |
SMA (simple moving average) of S A SALSTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.66 | 46.89 | 47.27 |
| 12 day SMA | 47.33 | 47.25 | 46.97 |
| 20 day SMA | 44.52 | 44.11 | 43.74 |
| 35 day SMA | 42.81 | 42.72 | 42.64 |
| 50 day SMA | 42.47 | 42.25 | 42.01 |
| 100 day SMA | 39.29 | 39.11 | 38.92 |
| 150 day SMA | 34.07 | 33.91 | 33.74 |
| 200 day SMA | 30.58 | 30.45 | 30.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.