SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 687.25 and 713.3

Daily Target 1666.15
Daily Target 2682.3
Daily Target 3692.2
Daily Target 4708.35
Daily Target 5718.25

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Tue 09 December 2025 698.45 (1.32%) 690.00 676.05 - 702.10 0.1632 times
Mon 08 December 2025 689.35 (-2.74%) 715.00 685.20 - 715.00 0.1711 times
Fri 05 December 2025 708.80 (-1.32%) 721.00 704.65 - 722.30 0.0941 times
Thu 04 December 2025 718.30 (0.84%) 711.80 704.00 - 735.00 0.1873 times
Wed 03 December 2025 712.30 (-1.38%) 722.00 706.05 - 722.20 0.1717 times
Tue 02 December 2025 722.30 (-1.18%) 725.90 720.00 - 742.90 0.3679 times
Mon 01 December 2025 730.95 (2.57%) 716.25 716.25 - 794.95 8.5849 times
Fri 28 November 2025 712.65 (-0.61%) 722.75 707.90 - 724.40 0.063 times
Thu 27 November 2025 717.00 (-0.93%) 723.00 712.85 - 745.00 0.1271 times
Wed 26 November 2025 723.70 (0.65%) 729.90 711.60 - 729.90 0.0698 times
Tue 25 November 2025 719.00 (1.24%) 710.20 704.55 - 724.75 0.0538 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 667.78 and 706.73

Weekly Target 1657.55
Weekly Target 2678
Weekly Target 3696.5
Weekly Target 4716.95
Weekly Target 5735.45

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Tue 09 December 2025 698.45 (-1.46%) 715.00 676.05 - 715.00 0.0793 times
Fri 05 December 2025 708.80 (-0.54%) 716.25 704.00 - 794.95 2.2317 times
Fri 28 November 2025 712.65 (-1.43%) 723.00 702.00 - 745.00 0.0957 times
Fri 21 November 2025 723.00 (-5.64%) 766.30 719.00 - 792.25 0.1316 times
Fri 14 November 2025 766.25 (5.72%) 709.00 683.05 - 809.00 1.0239 times
Fri 07 November 2025 724.80 (-14.57%) 820.00 722.00 - 820.00 0.4284 times
Fri 31 October 2025 848.40 (2.6%) 834.50 830.50 - 889.70 0.2173 times
Fri 24 October 2025 826.90 (-1.06%) 840.00 823.25 - 858.00 0.0855 times
Fri 17 October 2025 835.75 (-8.71%) 903.85 830.10 - 914.00 0.423 times
Fri 10 October 2025 915.50 (16.83%) 777.50 760.05 - 952.50 5.2835 times
Fri 03 October 2025 783.60 (0.49%) 780.50 750.45 - 786.90 0.0805 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 627.8 and 746.7

Monthly Target 1604.25
Monthly Target 2651.35
Monthly Target 3723.15
Monthly Target 4770.25
Monthly Target 5842.05

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Tue 09 December 2025 698.45 (-1.99%) 716.25 676.05 - 794.95 1.3034 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 0.9473 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.4113 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.2551 times
Fri 29 August 2025 800.85 (-2.91%) 820.40 796.60 - 964.70 0.7026 times
Thu 31 July 2025 824.85 (-10.53%) 925.00 781.80 - 926.95 0.4434 times
Mon 30 June 2025 921.95 (-0.81%) 929.45 874.95 - 967.35 0.5395 times
Fri 30 May 2025 929.45 (-2.09%) 949.95 874.05 - 1127.00 0.9365 times
Wed 30 April 2025 949.30 (-11.91%) 1075.00 881.00 - 1148.45 0.5319 times
Fri 28 March 2025 1077.60 (18.67%) 910.00 830.05 - 1167.55 0.929 times
Fri 28 February 2025 908.10 (-25.99%) 1190.00 863.45 - 1229.95 0.8741 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 705.44
12 day DMA 713.58
20 day DMA 725.19
35 day DMA 758.28
50 day DMA 778.12
100 day DMA 805.11
150 day DMA 849.69
200 day DMA 884.72

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA704706.78715.5
12 day EMA714.58717.51722.63
20 day EMA726.5729.45733.67
35 day EMA749.39752.39756.1
50 day EMA772.65775.68779.2

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA705.44710.21718.53
12 day SMA713.58715.63718.44
20 day SMA725.19724.67724.45
35 day SMA758.28762.2766.81
50 day SMA778.12779.73781.98
100 day SMA805.11806.78808.55
150 day SMA849.69851.1853
200 day SMA884.72885.67887
Back to top | Use Dark Theme