SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 578.73 and 614.43

Daily Target 1571.45
Daily Target 2586
Daily Target 3607.15
Daily Target 4621.7
Daily Target 5642.85

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Mon 01 June 2026 600.55 (-3.09%) 615.15 592.60 - 628.30 0.6797 times
Fri 29 May 2026 619.70 (-2.26%) 635.05 613.25 - 635.20 0.836 times
Wed 27 May 2026 634.00 (-0.99%) 635.00 630.85 - 649.90 0.7237 times
Tue 26 May 2026 640.35 (-1.55%) 660.20 638.00 - 669.80 1.371 times
Mon 25 May 2026 650.45 (-7.67%) 660.00 637.00 - 675.00 3.756 times
Fri 22 May 2026 704.50 (0.37%) 702.05 699.05 - 713.85 0.4525 times
Thu 21 May 2026 701.90 (0.65%) 713.95 692.00 - 713.95 0.5365 times
Wed 20 May 2026 697.35 (2.23%) 675.00 675.00 - 712.70 0.4782 times
Tue 19 May 2026 682.15 (-0.26%) 689.40 680.00 - 701.95 0.4571 times
Mon 18 May 2026 683.95 (-3.81%) 710.00 673.55 - 710.00 0.7094 times
Fri 15 May 2026 711.05 (4.05%) 679.65 679.30 - 738.95 1.4664 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 578.73 and 614.43

Weekly Target 1571.45
Weekly Target 2586
Weekly Target 3607.15
Weekly Target 4621.7
Weekly Target 5642.85

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Mon 01 June 2026 600.55 (-3.09%) 615.15 592.60 - 628.30 0.1733 times
Fri 29 May 2026 619.70 (-12.04%) 660.00 613.25 - 675.00 1.7049 times
Fri 22 May 2026 704.50 (-0.92%) 710.00 673.55 - 713.95 0.6715 times
Fri 15 May 2026 711.05 (-3.18%) 740.00 675.10 - 779.80 2.2992 times
Fri 08 May 2026 734.40 (12.46%) 662.85 636.00 - 748.00 1.8583 times
Thu 30 April 2026 653.05 (4.94%) 630.00 625.00 - 658.95 0.4008 times
Fri 24 April 2026 622.30 (-1.67%) 633.00 616.60 - 668.35 0.9616 times
Fri 17 April 2026 632.90 (8.21%) 575.00 561.20 - 643.90 0.7198 times
Fri 10 April 2026 584.90 (9.35%) 534.90 524.00 - 589.85 0.6013 times
Thu 02 April 2026 534.90 (3.7%) 512.50 488.80 - 544.20 0.6092 times
Fri 27 March 2026 515.80 (-6.41%) 540.20 511.05 - 567.00 0.9777 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 578.73 and 614.43

Monthly Target 1571.45
Monthly Target 2586
Monthly Target 3607.15
Monthly Target 4621.7
Monthly Target 5642.85

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Mon 01 June 2026 600.55 (-3.09%) 615.15 592.60 - 628.30 0.0236 times
Fri 29 May 2026 619.70 (-5.11%) 662.85 613.25 - 779.80 0.8891 times
Thu 30 April 2026 653.05 (32.98%) 516.00 501.15 - 668.35 0.4048 times
Mon 30 March 2026 491.10 (-25.4%) 625.10 488.80 - 666.00 0.5271 times
Fri 27 February 2026 658.35 (16.34%) 574.30 528.00 - 698.40 0.6615 times
Fri 30 January 2026 565.90 (-17.39%) 694.25 535.00 - 699.00 0.373 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 1.7229 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 1.1083 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.9913 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.2985 times
Fri 29 August 2025 800.85 (-2.91%) 820.40 796.60 - 964.70 0.822 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 629.01
12 day DMA 667.44
20 day DMA 680.96
35 day DMA 658.49
50 day DMA 622.52
100 day DMA 621.79
150 day DMA 660.66
200 day DMA 702.49

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA630.04644.78657.32
12 day EMA655.16665.08673.33
20 day EMA659.88666.12671
35 day EMA645.01647.63649.27
50 day EMA620.35621.16621.22

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA629.01649.8666.24
12 day SMA667.44677.13685.07
20 day SMA680.96683.59684.63
35 day SMA658.49657.81655.4
50 day SMA622.52621.92621.5
100 day SMA621.79622.64623.32
150 day SMA660.66662.23663.77
200 day SMA702.49703.87705.12
Back to top | Use Dark Theme