SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 579 and 595.75

Daily Target 1565.87
Daily Target 2575.38
Daily Target 3582.61666666667
Daily Target 4592.13
Daily Target 5599.37

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Fri 10 April 2026 584.90 (2.6%) 578.65 573.10 - 589.85 0.5473 times
Thu 09 April 2026 570.10 (-1.16%) 580.50 561.05 - 589.45 0.6974 times
Wed 08 April 2026 576.80 (7.77%) 568.00 552.60 - 580.00 0.9758 times
Tue 07 April 2026 535.20 (0.15%) 535.40 531.40 - 544.90 0.3872 times
Mon 06 April 2026 534.40 (-0.09%) 534.90 524.00 - 547.00 0.8269 times
Thu 02 April 2026 534.90 (1.61%) 515.00 507.85 - 544.20 0.6674 times
Wed 01 April 2026 526.40 (7.19%) 516.00 501.15 - 535.50 0.9976 times
Mon 30 March 2026 491.10 (-4.79%) 512.50 488.80 - 519.40 1.8145 times
Fri 27 March 2026 515.80 (-5.75%) 545.00 511.05 - 550.95 2.1144 times
Wed 25 March 2026 547.25 (0.15%) 551.00 543.95 - 567.00 0.9716 times
Tue 24 March 2026 546.45 (4.7%) 540.00 527.75 - 549.70 1.3013 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 554.45 and 620.3

Weekly Target 1500.4
Weekly Target 2542.65
Weekly Target 3566.25
Weekly Target 4608.5
Weekly Target 5632.1

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Fri 10 April 2026 584.90 (9.35%) 534.90 524.00 - 589.85 0.6246 times
Thu 02 April 2026 534.90 (3.7%) 512.50 488.80 - 544.20 0.6327 times
Fri 27 March 2026 515.80 (-6.41%) 540.20 511.05 - 567.00 1.0156 times
Fri 20 March 2026 551.10 (-3.37%) 562.35 539.00 - 573.35 0.9694 times
Fri 13 March 2026 570.30 (-6.08%) 590.00 564.00 - 625.00 1.0811 times
Fri 06 March 2026 607.25 (-7.76%) 625.10 595.80 - 666.00 0.6275 times
Fri 27 February 2026 658.35 (-0.21%) 670.20 645.80 - 683.20 0.7495 times
Fri 20 February 2026 659.75 (-0.46%) 646.15 639.05 - 698.40 1.163 times
Fri 13 February 2026 662.80 (8.46%) 615.85 602.55 - 695.45 1.6933 times
Fri 06 February 2026 611.10 (7.99%) 574.30 528.00 - 638.40 1.4435 times
Fri 30 January 2026 565.90 (3.92%) 545.30 535.00 - 592.45 0.5738 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 543.03 and 631.73

Monthly Target 1469.93
Monthly Target 2527.42
Monthly Target 3558.63333333333
Monthly Target 4616.12
Monthly Target 5647.33

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Fri 10 April 2026 584.90 (19.1%) 516.00 501.15 - 589.85 0.1197 times
Mon 30 March 2026 491.10 (-25.4%) 625.10 488.80 - 666.00 0.5196 times
Fri 27 February 2026 658.35 (16.34%) 574.30 528.00 - 698.40 0.652 times
Fri 30 January 2026 565.90 (-17.39%) 694.25 535.00 - 699.00 0.3677 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 1.6983 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 1.0925 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.9343 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.2942 times
Fri 29 August 2025 800.85 (-2.91%) 820.40 796.60 - 964.70 0.8103 times
Thu 31 July 2025 824.85 (-10.53%) 925.00 781.80 - 926.95 0.5114 times
Mon 30 June 2025 921.95 (-0.81%) 929.45 874.95 - 967.35 0.6222 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 560.28
12 day DMA 540.43
20 day DMA 550.2
35 day DMA 588.57
50 day DMA 596.42
100 day DMA 637
150 day DMA 694.61
200 day DMA 736.37

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA564.53554.34546.46
12 day EMA554.33548.77544.89
20 day EMA559.14556.43554.99
35 day EMA570.45569.6569.57
50 day EMA589.37589.55590.34

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA560.28550.28541.54
12 day SMA540.43537.62535.58
20 day SMA550.2551.43551.52
35 day SMA588.57590.27592.92
50 day SMA596.42595.63595.12
100 day SMA637638.97640.16
150 day SMA694.61696.19697.72
200 day SMA736.37737.85739.52
Back to top | Use Dark Theme