SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 569.18 and 585.48

Daily Target 1566.02
Daily Target 2572.33
Daily Target 3582.31666666667
Daily Target 4588.63
Daily Target 5598.62

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Wed 22 July 2026 578.65 (-1.74%) 590.80 576.00 - 592.30 0.6354 times
Tue 21 July 2026 588.90 (0.25%) 589.95 586.20 - 595.75 0.7015 times
Mon 20 July 2026 587.45 (0.55%) 587.40 575.10 - 591.10 0.7035 times
Fri 17 July 2026 584.25 (-2.33%) 598.80 574.00 - 599.00 1.377 times
Thu 16 July 2026 598.20 (-0.99%) 603.25 597.00 - 611.95 0.8079 times
Wed 15 July 2026 604.20 (0.67%) 606.00 601.25 - 613.50 0.814 times
Tue 14 July 2026 600.20 (-2.37%) 611.70 597.95 - 615.75 0.9555 times
Mon 13 July 2026 614.80 (0.23%) 609.00 605.70 - 618.80 0.451 times
Fri 10 July 2026 613.40 (1.21%) 606.00 606.00 - 632.40 1.7485 times
Thu 09 July 2026 606.05 (1.43%) 597.80 597.80 - 621.50 1.8057 times
Wed 08 July 2026 597.50 (-3.45%) 619.45 592.55 - 624.90 1.2423 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 566.55 and 587.2

Weekly Target 1562.52
Weekly Target 2570.58
Weekly Target 3583.16666666667
Weekly Target 4591.23
Weekly Target 5603.82

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Wed 22 July 2026 578.65 (-0.96%) 587.40 575.10 - 595.75 0.2662 times
Fri 17 July 2026 584.25 (-4.75%) 609.00 574.00 - 618.80 0.5747 times
Fri 10 July 2026 613.40 (-3.16%) 630.15 592.55 - 636.90 0.8788 times
Fri 03 July 2026 633.40 (-1.77%) 647.00 623.35 - 648.95 0.6577 times
Thu 25 June 2026 644.80 (-1.21%) 646.70 640.10 - 683.90 0.8622 times
Fri 19 June 2026 652.70 (2.8%) 637.40 630.95 - 663.25 0.9388 times
Fri 12 June 2026 634.90 (2.56%) 616.00 606.55 - 657.00 0.8381 times
Fri 05 June 2026 619.05 (-0.1%) 615.15 588.30 - 646.95 1.22 times
Fri 29 May 2026 619.70 (-12.04%) 660.00 613.25 - 675.00 2.7 times
Fri 22 May 2026 704.50 (-0.92%) 710.00 673.55 - 713.95 1.0635 times
Fri 15 May 2026 711.05 (-3.18%) 740.00 675.10 - 779.80 3.6412 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 539.38 and 613.28

Monthly Target 1526.28
Monthly Target 2552.47
Monthly Target 3600.18333333333
Monthly Target 4626.37
Monthly Target 5674.08

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Wed 22 July 2026 578.65 (-9.14%) 640.00 574.00 - 647.90 0.1783 times
Tue 30 June 2026 636.85 (2.77%) 615.15 588.30 - 683.90 0.3463 times
Fri 29 May 2026 619.70 (-5.11%) 662.85 613.25 - 779.80 0.8705 times
Thu 30 April 2026 653.05 (32.98%) 516.00 501.15 - 668.35 0.3963 times
Mon 30 March 2026 491.10 (-25.4%) 625.10 488.80 - 666.00 0.516 times
Fri 27 February 2026 658.35 (16.34%) 574.30 528.00 - 698.40 0.6476 times
Fri 30 January 2026 565.90 (-17.39%) 694.25 535.00 - 699.00 0.3652 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 1.6868 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 1.0851 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.9077 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.2923 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 587.49
12 day DMA 599.37
20 day DMA 613.85
35 day DMA 625.65
50 day DMA 639.64
100 day DMA 623.62
150 day DMA 629.3
200 day DMA 666.13

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA587.9592.53594.34
12 day EMA599.53603.33605.95
20 day EMA610.09613.4615.98
35 day EMA625.41628.16630.47
50 day EMA639.77642.26644.44

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA587.49592.6594.86
12 day SMA599.37603.64607.35
20 day SMA613.85617.89622.11
35 day SMA625.65627.49627.83
50 day SMA639.64643.51646.42
100 day SMA623.62624.43625.16
150 day SMA629.3630.15630.88
200 day SMA666.13667.14668.09
Back to top | Use Dark Theme