SamayProject SAMAY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samay Project SAMAY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamayProject

Strong Daily Stock price targets for SamayProject SAMAY_SM are 33.8 and 33.8

Daily Target 133.8
Daily Target 233.8
Daily Target 333.8
Daily Target 433.8
Daily Target 533.8

Daily price and volume Samay Project

Date Closing Open Range Volume
Wed 08 April 2026 33.80 (4.97%) 33.80 33.80 - 33.80 0.2941 times
Tue 07 April 2026 32.20 (4.89%) 32.20 32.20 - 32.20 0.2941 times
Mon 06 April 2026 30.70 (4.96%) 30.00 30.00 - 30.70 0.8824 times
Thu 02 April 2026 29.25 (2.63%) 29.25 29.25 - 29.25 0.2941 times
Mon 30 March 2026 28.50 (-5%) 28.55 28.50 - 28.55 3.8235 times
Fri 27 March 2026 30.00 (-4.61%) 31.00 30.00 - 31.00 0.8824 times
Wed 25 March 2026 31.45 (-4.7%) 31.40 31.40 - 31.45 1.1765 times
Fri 20 March 2026 33.00 (-2.37%) 33.00 33.00 - 33.00 0.2941 times
Wed 18 March 2026 33.80 (4.64%) 33.80 33.80 - 33.80 0.2941 times
Mon 16 March 2026 32.30 (-5%) 32.30 32.30 - 32.30 1.7647 times
Fri 13 March 2026 34.00 (-4.9%) 34.00 34.00 - 34.00 1.4706 times

Daily chart SamayProject

Weekly price and charts SamayProject

Strong weekly Stock price targets for SamayProject SAMAY_SM are 31.9 and 35.7

Weekly Target 128.73
Weekly Target 231.27
Weekly Target 332.533333333333
Weekly Target 435.07
Weekly Target 536.33

Weekly price and volumes for Samay Project

Date Closing Open Range Volume
Wed 08 April 2026 33.80 (15.56%) 30.00 30.00 - 33.80 0.3817 times
Thu 02 April 2026 29.25 (-2.5%) 28.55 28.50 - 29.25 1.0687 times
Fri 27 March 2026 30.00 (-9.09%) 31.40 30.00 - 31.45 0.5344 times
Fri 20 March 2026 33.00 (-2.94%) 32.30 32.30 - 33.80 0.6107 times
Fri 13 March 2026 34.00 (-22.2%) 41.60 34.00 - 41.60 1.6794 times
Fri 06 March 2026 43.70 (-7.02%) 46.00 43.70 - 46.00 0.3817 times
Thu 19 February 2026 47.00 (1.73%) 48.10 47.00 - 48.20 0.229 times
Thu 12 February 2026 46.20 (-1.81%) 47.05 46.20 - 49.35 0.3817 times
Thu 05 February 2026 47.05 (-5.9%) 46.50 46.50 - 49.85 0.7634 times
Thu 30 October 2025 50.00 (6.84%) 47.45 46.90 - 51.30 3.9695 times
Fri 24 October 2025 46.80 (-4.88%) 49.40 46.00 - 49.40 4.5038 times

weekly chart SamayProject

Monthly price and charts SamayProject

Strong monthly Stock price targets for SamayProject SAMAY_SM are 31.53 and 36.08

Monthly Target 127.73
Monthly Target 230.77
Monthly Target 332.283333333333
Monthly Target 435.32
Monthly Target 536.83

Monthly price and volumes Samay Project

Date Closing Open Range Volume
Wed 08 April 2026 33.80 (18.6%) 29.25 29.25 - 33.80 0.0291 times
Mon 30 March 2026 28.50 (-38.04%) 45.00 28.50 - 45.00 0.2575 times
Tue 24 February 2026 46.00 (-8%) 46.50 46.00 - 49.85 0.0972 times
Thu 30 October 2025 50.00 (44.51%) 34.00 34.00 - 51.30 2.6572 times
Tue 30 September 2025 34.60 (8.81%) 31.80 31.00 - 35.85 1.4039 times
Thu 28 August 2025 31.80 (-8.88%) 34.40 28.80 - 35.20 0.4761 times
Thu 31 July 2025 34.90 (0%) 33.85 30.25 - 35.90 2.0791 times
Thu 09 April 2026 (0%) - 0 times

monthly chart SamayProject

DMA SMA EMA moving averages of Samay Project SAMAY_SM

DMA (daily moving average) of Samay Project SAMAY_SM

DMA period DMA value
5 day DMA 30.89
12 day DMA 32.06
20 day DMA 36.71
35 day DMA 41.56
50 day DMA 40.67
100 day DMA 36.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Samay Project SAMAY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9931.0830.52
12 day EMA33.3133.2233.41
20 day EMA35.535.6836.05
35 day EMA37.1937.3937.7
50 day EMA39.1739.3939.68

SMA (simple moving average) of Samay Project SAMAY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8930.1329.98
12 day SMA32.0632.3832.99
20 day SMA36.7137.3338.07
35 day SMA41.5641.9742.46
50 day SMA40.6740.6840.73
100 day SMA36.9236.9236.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme