Login or Join
HomepageSamayProject SAMAY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samay Project SAMAY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamayProject
Strong Daily Stock price targets for SamayProject SAMAY_SM are 47.78 and 50.03
| Daily Target 1 | 47.1 |
| Daily Target 2 | 48.45 |
| Daily Target 3 | 49.35 |
| Daily Target 4 | 50.7 |
| Daily Target 5 | 51.6 |
Daily price and volume Samay Project
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.80 (3.11%) | 49.95 | 48.00 - 50.25 | 2.5581 times | Wed 01 July 2026 | 48.30 (5%) | 48.30 | 48.30 - 48.30 | 0.1163 times | Tue 30 June 2026 | 46.00 (-1.08%) | 46.00 | 46.00 - 46.00 | 0.4651 times | Mon 29 June 2026 | 46.50 (-3.13%) | 47.00 | 46.50 - 47.00 | 0.3488 times | Thu 25 June 2026 | 48.00 (2.13%) | 47.50 | 47.50 - 48.00 | 0.2326 times | Tue 23 June 2026 | 47.00 (-2.08%) | 47.00 | 47.00 - 47.00 | 0.1163 times | Mon 22 June 2026 | 48.00 (-0.41%) | 47.45 | 47.45 - 48.00 | 0.6977 times | Fri 19 June 2026 | 48.20 (4.9%) | 47.40 | 47.40 - 48.20 | 0.9302 times | Thu 18 June 2026 | 45.95 (2.34%) | 45.05 | 45.05 - 45.95 | 0.3488 times | Wed 17 June 2026 | 44.90 (4.78%) | 44.95 | 44.00 - 44.95 | 4.186 times | Tue 16 June 2026 | 42.85 (4.9%) | 42.85 | 42.80 - 42.85 | 2.4419 times |
Weekly price and charts SamayProject
Strong weekly Stock price targets for SamayProject SAMAY_SM are 47.9 and 52.15
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 48.683333333333 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 52.93 |
Weekly price and volumes for Samay Project
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.80 (3.75%) | 47.00 | 46.00 - 50.25 | 1.875 times | Thu 25 June 2026 | 48.00 (-0.41%) | 47.45 | 47.00 - 48.00 | 0.5625 times | Fri 19 June 2026 | 48.20 (23.75%) | 40.85 | 40.85 - 48.20 | 5.5 times | Thu 11 June 2026 | 38.95 (-7.81%) | 41.00 | 38.95 - 41.00 | 0.25 times | Tue 02 June 2026 | 42.25 (-2.87%) | 42.25 | 42.25 - 42.25 | 0.0625 times | Wed 27 May 2026 | 43.50 (10.13%) | 41.45 | 41.45 - 43.50 | 0.125 times | Fri 22 May 2026 | 39.50 (-6.06%) | 39.95 | 39.50 - 39.95 | 0.125 times | Thu 14 May 2026 | 42.05 (6.59%) | 41.35 | 41.35 - 43.45 | 1 times | Fri 08 May 2026 | 39.45 (-4.94%) | 39.45 | 39.45 - 39.45 | 0.25 times | Wed 29 April 2026 | 41.50 (1.22%) | 42.90 | 41.50 - 42.90 | 0.25 times | Tue 21 April 2026 | 41.00 (10.22%) | 39.05 | 39.05 - 41.00 | 0.375 times |
Monthly price and charts SamayProject
Strong monthly Stock price targets for SamayProject SAMAY_SM are 48.9 and 51.15
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 49.35 |
| Monthly Target 4 | 50.7 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Samay Project
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.80 (8.26%) | 48.30 | 48.00 - 50.25 | 0.1429 times | Tue 30 June 2026 | 46.00 (5.75%) | 42.25 | 38.95 - 48.20 | 0.677 times | Wed 27 May 2026 | 43.50 (4.82%) | 39.45 | 39.45 - 43.50 | 0.1491 times | Wed 29 April 2026 | 41.50 (45.61%) | 29.25 | 29.25 - 42.90 | 0.118 times | Mon 30 March 2026 | 28.50 (-38.04%) | 45.00 | 28.50 - 45.00 | 0.3292 times | Tue 24 February 2026 | 46.00 (-8%) | 46.50 | 46.00 - 49.85 | 0.1242 times | Thu 30 October 2025 | 50.00 (44.51%) | 34.00 | 34.00 - 51.30 | 3.3975 times | Tue 30 September 2025 | 34.60 (8.81%) | 31.80 | 31.00 - 35.85 | 1.795 times | Thu 28 August 2025 | 31.80 (-8.88%) | 34.40 | 28.80 - 35.20 | 0.6087 times | Thu 31 July 2025 | 34.90 (0%) | 33.85 | 30.25 - 35.90 | 2.6584 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SamayProject
Please login to view indicator analysis. or View indicator analysis of SamayProject SAMAY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Samay Project SAMAY_SM
DMA (daily moving average) of Samay Project SAMAY_SM
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 46.36 |
| 20 day DMA | 44.25 |
| 35 day DMA | 41.46 |
| 50 day DMA | 40.23 |
| 100 day DMA | 39.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Samay Project SAMAY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 47.12 | 46.53 |
| 12 day EMA | 46.39 | 45.77 | 45.31 |
| 20 day EMA | 44.94 | 44.43 | 44.02 |
| 35 day EMA | 43.2 | 42.81 | 42.49 |
| 50 day EMA | 41.59 | 41.25 | 40.96 |
SMA (simple moving average) of Samay Project SAMAY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 47.16 | 47.1 |
| 12 day SMA | 46.36 | 45.46 | 44.85 |
| 20 day SMA | 44.25 | 43.93 | 43.59 |
| 35 day SMA | 41.46 | 40.86 | 40.33 |
| 50 day SMA | 40.23 | 40.2 | 40.15 |
| 100 day SMA | 39.85 | 39.67 | 39.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.