login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SamayProject SAMAY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samay Project SAMAY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamayProject

Strong Daily Stock price targets for SamayProject SAMAY_SM are 43.5 and 43.5

Daily Target 1	43.5
Daily Target 2	43.5
Daily Target 3	43.5
Daily Target 4	43.5
Daily Target 5	43.5

Daily price and volume Samay Project

Date	Closing	Open	Range	Volume
Tue 13 October 2026	43.50 (-16.51%)	43.50	43.50 - 43.50	0.1852 times
Fri 03 July 2026	52.10 (4.62%)	52.20	51.70 - 52.20	1.1111 times
Thu 02 July 2026	49.80 (3.11%)	49.95	48.00 - 50.25	4.0741 times
Wed 01 July 2026	48.30 (5%)	48.30	48.30 - 48.30	0.1852 times
Tue 30 June 2026	46.00 (-1.08%)	46.00	46.00 - 46.00	0.7407 times
Mon 29 June 2026	46.50 (-3.13%)	47.00	46.50 - 47.00	0.5556 times
Thu 25 June 2026	48.00 (2.13%)	47.50	47.50 - 48.00	0.3704 times
Tue 23 June 2026	47.00 (-2.08%)	47.00	47.00 - 47.00	0.1852 times
Mon 22 June 2026	48.00 (-0.41%)	47.45	47.45 - 48.00	1.1111 times
Fri 19 June 2026	48.20 (4.9%)	47.40	47.40 - 48.20	1.4815 times
Thu 18 June 2026	45.95 (2.34%)	45.05	45.05 - 45.95	0.5556 times

Daily chart SamayProject

Weekly price and charts SamayProject

Strong weekly Stock price targets for SamayProject SAMAY_SM are 43.5 and 43.5

Weekly Target 1	43.5
Weekly Target 2	43.5
Weekly Target 3	43.5
Weekly Target 4	43.5
Weekly Target 5	43.5

Weekly price and volumes for Samay Project

Date	Closing	Open	Range	Volume
Tue 13 October 2026	43.50 (-16.51%)	43.50	43.50 - 43.50	0.0613 times
Fri 03 July 2026	52.10 (8.54%)	47.00	46.00 - 52.20	2.2086 times
Thu 25 June 2026	48.00 (-0.41%)	47.45	47.00 - 48.00	0.5521 times
Fri 19 June 2026	48.20 (23.75%)	40.85	40.85 - 48.20	5.3988 times
Thu 11 June 2026	38.95 (-7.81%)	41.00	38.95 - 41.00	0.2454 times
Tue 02 June 2026	42.25 (-2.87%)	42.25	42.25 - 42.25	0.0613 times
Wed 27 May 2026	43.50 (10.13%)	41.45	41.45 - 43.50	0.1227 times
Fri 22 May 2026	39.50 (-6.06%)	39.95	39.50 - 39.95	0.1227 times
Thu 14 May 2026	42.05 (6.59%)	41.35	41.35 - 43.45	0.9816 times
Fri 08 May 2026	39.45 (-4.94%)	39.45	39.45 - 39.45	0.2454 times
Wed 29 April 2026	41.50 (1.22%)	42.90	41.50 - 42.90	0.2454 times

weekly chart SamayProject

Monthly price and charts SamayProject

Strong monthly Stock price targets for SamayProject SAMAY_SM are 43.5 and 43.5

Monthly Target 1	43.5
Monthly Target 2	43.5
Monthly Target 3	43.5
Monthly Target 4	43.5
Monthly Target 5	43.5

Monthly price and volumes Samay Project

Date	Closing	Open	Range	Volume
Tue 13 October 2026	43.50 (-16.51%)	43.50	43.50 - 43.50	0.0084 times
Fri 03 July 2026	52.10 (13.26%)	48.30	48.00 - 52.20	0.2439 times
Tue 30 June 2026	46.00 (5.75%)	42.25	38.95 - 48.20	0.9167 times
Wed 27 May 2026	43.50 (4.82%)	39.45	39.45 - 43.50	0.2019 times
Wed 29 April 2026	41.50 (45.61%)	29.25	29.25 - 42.90	0.1598 times
Mon 30 March 2026	28.50 (-38.04%)	45.00	28.50 - 45.00	0.4458 times
Tue 24 February 2026	46.00 (-8%)	46.50	46.00 - 49.85	0.1682 times
Thu 30 October 2025	50.00 (44.51%)	34.00	34.00 - 51.30	4.6005 times
Tue 30 September 2025	34.60 (8.81%)	31.80	31.00 - 35.85	2.4306 times
Thu 28 August 2025	31.80 (-8.88%)	34.40	28.80 - 35.20	0.8242 times
Thu 31 July 2025	34.90 (0%)	33.85	30.25 - 35.90	3.5997 times

monthly chart SamayProject

Indicator Analysis of SamayProject

Please login to view indicator analysis. or View indicator analysis of SamayProject SAMAY_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Samay Project SAMAY_SM

DMA (daily moving average) of Samay Project SAMAY_SM

DMA period	DMA value
5 day DMA	47.94
12 day DMA	47.35
20 day DMA	44.93
35 day DMA	42.48
50 day DMA	40.28
100 day DMA	40.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Samay Project SAMAY_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.41	49.37	48.01
12 day EMA	46.69	47.27	46.39
20 day EMA	45.42	45.62	44.94
35 day EMA	43.49	43.49	42.98
50 day EMA	41.58	41.5	41.07

SMA (simple moving average) of Samay Project SAMAY_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.94	48.54	47.72
12 day SMA	47.35	47.3	46.36
20 day SMA	44.93	44.75	44.25
35 day SMA	42.48	42.12	41.46
50 day SMA	40.28	40.33	40.23
100 day SMA	40.17	40.05	39.85
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme