SamayProject SAMAY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samay Project SAMAY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamayProject

Strong Daily Stock price targets for SamayProject SAMAY_ST are 48.05 and 50.85

Daily Target 145.72
Daily Target 247.58
Daily Target 348.516666666667
Daily Target 450.38
Daily Target 551.32

Daily price and volume Samay Project

Date Closing Open Range Volume
Fri 30 January 2026 49.45 (3.89%) 46.65 46.65 - 49.45 0.6061 times
Thu 29 January 2026 47.60 (0.42%) 48.80 47.60 - 49.75 2.2727 times
Wed 28 January 2026 47.40 (2.38%) 45.00 44.80 - 48.60 2.2727 times
Tue 27 January 2026 46.30 (4.16%) 45.80 45.80 - 46.30 1.6667 times
Fri 23 January 2026 44.45 (1.72%) 41.70 41.55 - 44.70 0.9091 times
Wed 21 January 2026 43.70 (-5%) 44.50 43.70 - 44.50 1.2121 times
Tue 20 January 2026 46.00 (0.33%) 45.90 45.90 - 46.00 0.303 times
Mon 19 January 2026 45.85 (4.68%) 45.80 45.80 - 45.90 0.303 times
Fri 16 January 2026 43.80 (-2.67%) 43.80 43.80 - 43.80 0.1515 times
Tue 13 January 2026 45.00 (0%) 44.50 44.50 - 45.00 0.303 times
Mon 12 January 2026 45.00 (-4.05%) 45.05 45.00 - 45.05 0.303 times

Daily chart SamayProject

Weekly price and charts SamayProject

Strong weekly Stock price targets for SamayProject SAMAY_ST are 47.13 and 52.08

Weekly Target 143.05
Weekly Target 246.25
Weekly Target 348
Weekly Target 451.2
Weekly Target 552.95

Weekly price and volumes for Samay Project

Date Closing Open Range Volume
Fri 30 January 2026 49.45 (11.25%) 45.80 44.80 - 49.75 1.8672 times
Fri 23 January 2026 44.45 (1.48%) 45.80 41.55 - 46.00 0.7469 times
Fri 16 January 2026 43.80 (-6.61%) 45.05 43.80 - 45.05 0.2075 times
Thu 08 January 2026 46.90 (7.32%) 44.50 44.05 - 47.55 0.9959 times
Fri 02 January 2026 43.70 (-1.58%) 44.40 42.20 - 45.15 1.2863 times
Fri 26 December 2025 44.40 (5.71%) 43.50 40.80 - 44.40 0.4979 times
Fri 19 December 2025 42.00 (-6.25%) 42.85 41.80 - 44.20 1.9917 times
Thu 11 December 2025 44.80 (3.46%) 44.90 42.70 - 44.90 0.2905 times
Thu 04 December 2025 43.30 (-4.2%) 42.95 42.95 - 45.90 0.7469 times
Fri 28 November 2025 45.20 (0.78%) 45.85 42.60 - 46.90 1.3693 times
Fri 21 November 2025 44.85 (0.11%) 43.30 40.50 - 45.90 0.9129 times

weekly chart SamayProject

Monthly price and charts SamayProject

Strong monthly Stock price targets for SamayProject SAMAY_ST are 45.5 and 53.7

Monthly Target 138.72
Monthly Target 244.08
Monthly Target 346.916666666667
Monthly Target 452.28
Monthly Target 555.12

Monthly price and volumes Samay Project

Date Closing Open Range Volume
Fri 30 January 2026 49.45 (15%) 44.95 41.55 - 49.75 0.6065 times
Wed 31 December 2025 43.00 (-4.87%) 42.95 40.80 - 45.90 0.5199 times
Fri 28 November 2025 45.20 (-4.84%) 45.20 40.50 - 49.75 0.8448 times
Fri 31 October 2025 47.50 (40.53%) 47.50 47.50 - 47.50 0.0054 times
Fri 04 July 2025 33.80 (-4.11%) 34.10 31.85 - 34.15 0.4332 times
Mon 30 June 2025 35.25 (0%) 36.05 34.20 - 37.50 3.5903 times
Tue 10 March 2026 (0%) - 0 times

monthly chart SamayProject

DMA SMA EMA moving averages of Samay Project SAMAY_ST

DMA (daily moving average) of Samay Project SAMAY_ST

DMA period DMA value
5 day DMA 47.04
12 day DMA 45.95
20 day DMA 45.41
35 day DMA 44.73
50 day DMA 44.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Samay Project SAMAY_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4946.5145.97
12 day EMA46.3145.7445.4
20 day EMA45.6945.2945.05
35 day EMA45.0644.844.64
50 day EMA44.5244.3244.19

SMA (simple moving average) of Samay Project SAMAY_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0445.8945.57
12 day SMA45.9545.7845.59
20 day SMA45.4145.0444.76
35 day SMA44.7344.6544.6
50 day SMA44.7444.7144.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme