SambandamSpg SAMBANDAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambandam Spg SAMBANDAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SambandamSpg

Strong Daily Stock price targets for SambandamSpg SAMBANDAM are 105.69 and 109.06

Daily Target 1102.88
Daily Target 2105.12
Daily Target 3106.24666666667
Daily Target 4108.49
Daily Target 5109.62

Daily price and volume Sambandam Spg

Date Closing Open Range Volume
Thu 22 October 2026 107.37 (5%) 104.00 104.00 - 107.37 5.2932 times
Mon 19 October 2026 102.26 (-2.61%) 102.90 99.75 - 105.00 0.9173 times
Fri 16 October 2026 105.00 (4.2%) 104.75 104.75 - 105.00 0.3684 times
Thu 15 October 2026 100.77 (-3.99%) 100.05 99.72 - 104.00 0.5639 times
Tue 13 October 2026 104.96 (-4.36%) 113.95 104.27 - 113.95 1.3233 times
Mon 12 October 2026 109.75 (4.28%) 109.75 109.75 - 109.75 0.0752 times
Fri 09 October 2026 105.25 (0%) 0.00 105.25 - 105.25 0 times
Thu 08 October 2026 105.25 (0%) 0.00 105.25 - 105.25 0 times
Wed 07 October 2026 105.25 (3.03%) 105.25 105.25 - 105.25 0.7594 times
Mon 05 October 2026 102.15 (-4.62%) 107.10 102.15 - 107.10 0.6992 times
Thu 01 October 2026 107.10 (-3.86%) 111.00 107.10 - 111.00 0.1429 times

Daily chart SambandamSpg

Weekly price and charts SambandamSpg

Strong weekly Stock price targets for SambandamSpg SAMBANDAM are 103.56 and 111.18

Weekly Target 197.21
Weekly Target 2102.29
Weekly Target 3104.83
Weekly Target 4109.91
Weekly Target 5112.45

Weekly price and volumes for Sambandam Spg

Date Closing Open Range Volume
Thu 22 October 2026 107.37 (2.26%) 102.90 99.75 - 107.37 0.0765 times
Fri 16 October 2026 105.00 (-0.24%) 109.75 99.72 - 113.95 0.0287 times
Fri 09 October 2026 105.25 (-1.73%) 107.10 102.15 - 107.10 0.018 times
Thu 01 October 2026 107.10 (-4.23%) 110.00 105.00 - 114.70 0.1392 times
Fri 25 September 2026 111.83 (11.83%) 100.00 100.00 - 111.90 0.2841 times
Fri 18 September 2026 100.00 (-10.43%) 111.65 100.00 - 111.65 0.3993 times
Fri 11 September 2026 111.65 (-9.4%) 121.00 111.00 - 122.00 0.1261 times
Fri 04 September 2026 123.23 (1.86%) 121.90 111.06 - 125.00 0.1913 times
Fri 28 August 2026 120.98 (0%) 161.90 113.10 - 161.90 7.7368 times
Thu 22 October 2026 (0%) - 0 times

weekly chart SambandamSpg

Monthly price and charts SambandamSpg

Strong monthly Stock price targets for SambandamSpg SAMBANDAM are 96.43 and 110.66

Monthly Target 192.78
Monthly Target 2100.08
Monthly Target 3107.01333333333
Monthly Target 4114.31
Monthly Target 5121.24

Monthly price and volumes Sambandam Spg

Date Closing Open Range Volume
Thu 22 October 2026 107.37 (-3.62%) 111.00 99.72 - 113.95 0.0215 times
Wed 30 September 2026 111.40 (-3.98%) 116.00 100.00 - 125.00 0.1866 times
Mon 31 August 2026 116.02 (0%) 97.70 97.70 - 161.90 2.7918 times
Thu 22 October 2026 (0%) - 0 times

monthly chart SambandamSpg

DMA SMA EMA moving averages of Sambandam Spg SAMBANDAM

DMA (daily moving average) of Sambandam Spg SAMBANDAM

DMA period DMA value
5 day DMA 104.07
12 day DMA 105.54
20 day DMA 105.33
35 day DMA 110.08
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sambandam Spg SAMBANDAM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.02103.84104.63
12 day EMA105.59105.27105.82
20 day EMA107.37107.37107.91
35 day EMA111.61111.86112.42
50 day EMA000

SMA (simple moving average) of Sambandam Spg SAMBANDAM

SMA period SMA current SMA prev SMA prev2
5 day SMA104.07104.55105.15
12 day SMA105.54105.76106.09
20 day SMA105.33105.27105.74
35 day SMA110.08110.84112.04
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme