SambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets SambhaavMedia

Strong Daily Stock price targets for SambhaavMedia SAMBHAAV are 6.55 and 6.93

Daily Target 16.25
Daily Target 26.47
Daily Target 36.6333333333333
Daily Target 46.85
Daily Target 57.01

Daily price and volume Sambhaav Media

Date Closing Open Range Volume
Wed 05 August 2026 6.68 (2.93%) 6.42 6.42 - 6.80 1.2937 times
Tue 04 August 2026 6.49 (-1.37%) 6.58 6.42 - 6.70 0.7053 times
Mon 03 August 2026 6.58 (3.46%) 6.55 6.39 - 6.82 0.801 times
Fri 31 July 2026 6.36 (1.92%) 5.93 5.93 - 6.50 1.5501 times
Thu 30 July 2026 6.24 (-0.16%) 6.25 6.05 - 6.39 0.4795 times
Wed 29 July 2026 6.25 (-0.64%) 6.20 6.20 - 6.43 0.2239 times
Tue 28 July 2026 6.29 (-0.63%) 6.58 6.19 - 6.58 1.4204 times
Mon 27 July 2026 6.33 (3.6%) 6.25 6.15 - 6.64 1.3437 times
Fri 24 July 2026 6.11 (-0.49%) 6.28 6.11 - 6.28 1.7819 times
Thu 23 July 2026 6.14 (1.15%) 6.13 6.07 - 6.38 0.4007 times
Wed 22 July 2026 6.07 (0.5%) 6.04 6.04 - 6.21 0.0976 times

Daily chart SambhaavMedia

Weekly price and charts SambhaavMedia

Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 6.54 and 6.97

Weekly Target 16.2
Weekly Target 26.44
Weekly Target 36.63
Weekly Target 46.87
Weekly Target 57.06

Weekly price and volumes for Sambhaav Media

Date Closing Open Range Volume
Wed 05 August 2026 6.68 (5.03%) 6.55 6.39 - 6.82 0.3316 times
Fri 31 July 2026 6.36 (4.09%) 6.25 5.93 - 6.64 0.5942 times
Fri 24 July 2026 6.11 (0%) 6.11 6.00 - 6.38 0.4089 times
Fri 17 July 2026 6.11 (-3.63%) 6.40 5.63 - 6.74 0.9696 times
Fri 10 July 2026 6.34 (-1.71%) 6.45 6.11 - 6.87 0.614 times
Fri 03 July 2026 6.45 (-0.92%) 6.50 5.85 - 6.63 0.8677 times
Thu 25 June 2026 6.51 (-1.81%) 6.50 6.40 - 6.80 1.4701 times
Fri 19 June 2026 6.63 (4.91%) 6.25 6.19 - 7.30 3.0214 times
Fri 12 June 2026 6.32 (-3.51%) 6.38 6.00 - 6.65 0.6637 times
Fri 05 June 2026 6.55 (-4.93%) 6.91 6.49 - 6.94 1.0588 times
Fri 29 May 2026 6.89 (-3.5%) 7.14 6.85 - 7.49 1.3181 times

weekly chart SambhaavMedia

Monthly price and charts SambhaavMedia

Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 6.54 and 6.97

Monthly Target 16.2
Monthly Target 26.44
Monthly Target 36.63
Monthly Target 46.87
Monthly Target 57.06

Monthly price and volumes Sambhaav Media

Date Closing Open Range Volume
Wed 05 August 2026 6.68 (5.03%) 6.55 6.39 - 6.82 0.0292 times
Fri 31 July 2026 6.36 (1.11%) 5.85 5.63 - 6.87 0.2564 times
Tue 30 June 2026 6.29 (-8.71%) 6.91 6.00 - 7.30 0.5946 times
Fri 29 May 2026 6.89 (-1.57%) 6.80 6.76 - 7.49 0.3123 times
Thu 16 April 2026 7.00 (34.36%) 5.46 5.28 - 7.78 0.2534 times
Mon 30 March 2026 5.21 (-30.63%) 7.49 5.07 - 7.49 0.2119 times
Fri 27 February 2026 7.51 (-31.67%) 7.85 7.02 - 7.85 0.0334 times
Fri 21 November 2025 10.99 (18.17%) 9.70 8.36 - 11.45 3.5855 times
Fri 31 October 2025 9.30 (49.76%) 6.14 6.14 - 9.80 4.269 times
Tue 30 September 2025 6.21 (-5.34%) 6.57 6.00 - 7.00 0.4543 times
Fri 29 August 2025 6.56 (-5.61%) 7.19 6.25 - 7.22 0.3695 times

monthly chart SambhaavMedia

DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV

DMA (daily moving average) of Sambhaav Media SAMBHAAV

DMA period DMA value
5 day DMA 6.47
12 day DMA 6.3
20 day DMA 6.28
35 day DMA 6.36
50 day DMA 6.43
100 day DMA 6.82
150 day DMA 6.91
200 day DMA 6.93

EMA (exponential moving average) of Sambhaav Media SAMBHAAV

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.416.37
12 day EMA6.386.326.29
20 day EMA6.356.326.3
35 day EMA6.46.386.37
50 day EMA6.496.486.48

SMA (simple moving average) of Sambhaav Media SAMBHAAV

SMA period SMA current SMA prev SMA prev2
5 day SMA6.476.386.34
12 day SMA6.36.256.22
20 day SMA6.286.256.24
35 day SMA6.366.366.36
50 day SMA6.436.456.46
100 day SMA6.826.846.87
150 day SMA6.916.916.91
200 day SMA6.936.936.94
Back to top | Use Dark Theme