Login or Join
HomepageSambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets SambhaavMedia
Strong Daily Stock price targets for SambhaavMedia SAMBHAAV are 5.32 and 6.3
| Daily Target 1 | 4.57 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.5466666666667 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.53 |
Daily price and volume Sambhaav Media
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 5.62 (10.2%) | 5.14 | 5.02 - 6.00 | 0.3003 times | Wed 07 October 2026 | 5.10 (-2.86%) | 5.58 | 4.99 - 5.58 | 1.2487 times | Tue 06 October 2026 | 5.25 (-0.94%) | 5.41 | 5.06 - 5.41 | 0.4163 times | Mon 05 October 2026 | 5.30 (-2.21%) | 5.88 | 5.22 - 5.88 | 1.5373 times | Thu 01 October 2026 | 5.42 (-5.57%) | 5.74 | 5.36 - 5.74 | 1.1097 times | Wed 30 September 2026 | 5.74 (-3.04%) | 5.93 | 5.56 - 6.24 | 2.378 times | Tue 29 September 2026 | 5.92 (2.07%) | 5.60 | 5.56 - 6.09 | 1.461 times | Mon 28 September 2026 | 5.80 (-2.03%) | 5.63 | 5.63 - 6.09 | 0.1916 times | Fri 25 September 2026 | 5.92 (0.51%) | 5.77 | 5.52 - 6.89 | 1.2675 times | Thu 24 September 2026 | 5.89 (-1.51%) | 6.10 | 5.64 - 6.10 | 0.0896 times | Wed 23 September 2026 | 5.98 (0.34%) | 5.96 | 5.92 - 6.15 | 0.3243 times |
Weekly price and charts SambhaavMedia
Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 4.8 and 5.81
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.5366666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Sambhaav Media
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 5.62 (3.69%) | 5.88 | 4.99 - 6.00 | 1.1675 times | Thu 01 October 2026 | 5.42 (-8.45%) | 5.63 | 5.36 - 6.24 | 1.7133 times | Fri 25 September 2026 | 5.92 (-2.79%) | 6.12 | 5.52 - 7.00 | 1.2701 times | Fri 18 September 2026 | 6.09 (2.18%) | 6.00 | 5.63 - 6.14 | 0.4611 times | Fri 11 September 2026 | 5.96 (0.34%) | 6.10 | 5.51 - 6.40 | 0.7783 times | Fri 04 September 2026 | 5.94 (-2.62%) | 6.47 | 5.70 - 6.47 | 0.6283 times | Fri 28 August 2026 | 6.10 (-1.29%) | 6.01 | 5.80 - 6.90 | 0.9709 times | Fri 21 August 2026 | 6.18 (-4.92%) | 6.56 | 6.12 - 6.74 | 1.0036 times | Fri 14 August 2026 | 6.50 (0.46%) | 6.40 | 6.15 - 7.06 | 0.6525 times | Fri 07 August 2026 | 6.47 (1.73%) | 6.55 | 6.39 - 6.99 | 1.3543 times | Fri 31 July 2026 | 6.36 (4.09%) | 6.25 | 5.93 - 6.64 | 0.6954 times |
Monthly price and charts SambhaavMedia
Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 4.8 and 5.81
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.5366666666667 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Sambhaav Media
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 5.62 (-2.09%) | 5.74 | 4.99 - 6.00 | 0.1927 times | Wed 30 September 2026 | 5.74 (-5.28%) | 6.06 | 5.51 - 7.00 | 0.538 times | Mon 31 August 2026 | 6.06 (-4.72%) | 6.55 | 5.80 - 7.06 | 0.5229 times | Fri 31 July 2026 | 6.36 (1.11%) | 5.85 | 5.63 - 6.87 | 0.4274 times | Tue 30 June 2026 | 6.29 (-8.71%) | 6.91 | 6.00 - 7.30 | 0.991 times | Fri 29 May 2026 | 6.89 (-1.57%) | 6.80 | 6.76 - 7.49 | 0.5206 times | Thu 16 April 2026 | 7.00 (34.36%) | 5.46 | 5.28 - 7.78 | 0.4223 times | Mon 30 March 2026 | 5.21 (-30.63%) | 7.49 | 5.07 - 7.49 | 0.3531 times | Fri 27 February 2026 | 7.51 (-31.67%) | 7.85 | 7.02 - 7.85 | 0.0557 times | Fri 21 November 2025 | 10.99 (18.17%) | 9.70 | 8.36 - 11.45 | 5.9763 times | Fri 31 October 2025 | 9.30 (49.76%) | 6.14 | 6.14 - 9.80 | 7.1156 times |
Indicator Analysis of SambhaavMedia
Please login to view indicator analysis. or View indicator analysis of SambhaavMedia SAMBHAAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV
DMA (daily moving average) of Sambhaav Media SAMBHAAV
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.91 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Sambhaav Media SAMBHAAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.34 | 5.46 |
| 12 day EMA | 5.59 | 5.58 | 5.67 |
| 20 day EMA | 5.71 | 5.72 | 5.78 |
| 35 day EMA | 5.87 | 5.88 | 5.93 |
| 50 day EMA | 6.01 | 6.03 | 6.07 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.36 | 5.53 |
| 12 day SMA | 5.66 | 5.7 | 5.78 |
| 20 day SMA | 5.76 | 5.78 | 5.81 |
| 35 day SMA | 5.91 | 5.93 | 5.97 |
| 50 day SMA | 6.08 | 6.09 | 6.12 |
| 100 day SMA | 6.29 | 6.3 | 6.33 |
| 150 day SMA | 6.67 | 6.68 | 6.71 |
| 200 day SMA | 6.71 | 6.71 | 6.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.