Login or Join
HomepageSambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets SambhaavMedia
Strong Daily Stock price targets for SambhaavMedia SAMBHAAV are 5.17 and 5.73
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.6266666666667 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 6.19 |
Daily price and volume Sambhaav Media
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.46 (-4.38%) | 5.99 | 5.43 - 5.99 | 0.6485 times | Fri 20 March 2026 | 5.71 (3.25%) | 5.79 | 5.50 - 5.80 | 0.867 times | Thu 19 March 2026 | 5.53 (-4.66%) | 5.70 | 5.51 - 5.91 | 1.5653 times | Wed 18 March 2026 | 5.80 (-2.19%) | 5.94 | 5.65 - 6.09 | 0.6345 times | Tue 17 March 2026 | 5.93 (-1.33%) | 6.01 | 5.85 - 6.12 | 0.5569 times | Mon 16 March 2026 | 6.01 (-3.22%) | 5.90 | 5.90 - 6.20 | 1.8373 times | Fri 13 March 2026 | 6.21 (-3.12%) | 6.70 | 6.20 - 6.70 | 1.683 times | Thu 12 March 2026 | 6.41 (0%) | 6.38 | 6.30 - 6.48 | 0.6948 times | Wed 11 March 2026 | 6.41 (-3.17%) | 6.62 | 6.35 - 6.62 | 0.7845 times | Tue 10 March 2026 | 6.62 (-0.9%) | 6.68 | 6.52 - 6.98 | 0.7282 times | Mon 09 March 2026 | 6.68 (-4.98%) | 7.00 | 6.68 - 7.00 | 2.2879 times |
Weekly price and charts SambhaavMedia
Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 5.17 and 5.73
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.6266666666667 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Sambhaav Media
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.46 (-4.38%) | 5.99 | 5.43 - 5.99 | 0.0091 times | Fri 20 March 2026 | 5.71 (-8.05%) | 5.90 | 5.50 - 6.20 | 0.077 times | Fri 13 March 2026 | 6.21 (-11.66%) | 7.00 | 6.20 - 7.00 | 0.0872 times | Fri 06 March 2026 | 7.03 (-6.39%) | 7.49 | 6.79 - 7.49 | 0.0633 times | Fri 27 February 2026 | 7.51 (-31.67%) | 7.85 | 7.02 - 7.85 | 0.0534 times | Fri 21 November 2025 | 10.99 (23.76%) | 9.09 | 8.61 - 11.45 | 4.8074 times | Fri 14 November 2025 | 8.88 (-3.69%) | 9.22 | 8.37 - 9.63 | 0.3636 times | Fri 07 November 2025 | 9.22 (-0.86%) | 9.70 | 8.36 - 9.88 | 0.5536 times | Fri 31 October 2025 | 9.30 (12.59%) | 8.26 | 7.90 - 9.80 | 1.722 times | Fri 24 October 2025 | 8.26 (16.01%) | 7.38 | 7.02 - 8.83 | 2.2634 times | Fri 17 October 2025 | 7.12 (-4.94%) | 7.46 | 6.40 - 7.99 | 1.8406 times |
Monthly price and charts SambhaavMedia
Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 4.42 and 6.48
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 6.1266666666667 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Sambhaav Media
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.46 (-27.3%) | 7.49 | 5.43 - 7.49 | 0.0584 times | Fri 27 February 2026 | 7.51 (-31.67%) | 7.85 | 7.02 - 7.85 | 0.0132 times | Fri 21 November 2025 | 10.99 (18.17%) | 9.70 | 8.36 - 11.45 | 1.4131 times | Fri 31 October 2025 | 9.30 (49.76%) | 6.14 | 6.14 - 9.80 | 1.6825 times | Tue 30 September 2025 | 6.21 (-5.34%) | 6.57 | 6.00 - 7.00 | 0.179 times | Fri 29 August 2025 | 6.56 (-5.61%) | 7.19 | 6.25 - 7.22 | 0.1456 times | Thu 31 July 2025 | 6.95 (-1.42%) | 7.20 | 6.71 - 7.75 | 0.559 times | Mon 30 June 2025 | 7.05 (0.86%) | 7.01 | 6.85 - 7.30 | 0.0826 times | Wed 30 April 2025 | 6.99 (-14.76%) | 6.76 | 6.10 - 8.55 | 0.5201 times | Tue 24 December 2024 | 8.20 (44.11%) | 5.68 | 5.61 - 9.45 | 5.3464 times | Fri 29 November 2024 | 5.69 (-1.39%) | 5.87 | 5.16 - 6.04 | 0.5019 times |
Indicator Analysis of SambhaavMedia
Please login to view indicator analysis. or View indicator analysis of SambhaavMedia SAMBHAAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV
DMA (daily moving average) of Sambhaav Media SAMBHAAV
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.78 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.23 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Sambhaav Media SAMBHAAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.82 | 5.88 |
| 12 day EMA | 6.19 | 6.32 | 6.43 |
| 20 day EMA | 6.67 | 6.8 | 6.91 |
| 35 day EMA | 7.06 | 7.15 | 7.23 |
| 50 day EMA | 7.53 | 7.61 | 7.69 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.8 | 5.9 |
| 12 day SMA | 6.15 | 6.27 | 6.38 |
| 20 day SMA | 6.78 | 7.06 | 7.32 |
| 35 day SMA | 7.86 | 7.95 | 8.02 |
| 50 day SMA | 7.83 | 7.88 | 7.9 |
| 100 day SMA | 7.23 | 7.25 | 7.27 |
| 150 day SMA | 7.23 | 7.23 | 7.23 |
| 200 day SMA | 6.87 | 6.87 | 6.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.