SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SambhvSteel

Strong Daily Stock price targets for SambhvSteel SAMBHV are 107.09 and 110.09

Daily Target 1106.39
Daily Target 2107.78
Daily Target 3109.39
Daily Target 4110.78
Daily Target 5112.39

Daily price and volume Sambhv Steel

Date Closing Open Range Volume
Mon 15 June 2026 109.17 (0.67%) 110.80 108.00 - 111.00 0.9795 times
Fri 12 June 2026 108.44 (4.48%) 105.50 105.10 - 109.00 1.0136 times
Thu 11 June 2026 103.79 (-0.92%) 104.75 102.75 - 106.09 0.8475 times
Wed 10 June 2026 104.75 (-1.51%) 106.40 104.25 - 107.37 0.5121 times
Tue 09 June 2026 106.36 (-0.28%) 106.90 105.20 - 107.49 0.6881 times
Mon 08 June 2026 106.66 (0.9%) 104.30 100.00 - 109.89 2.5794 times
Fri 05 June 2026 105.71 (0.14%) 105.99 105.50 - 107.00 0.6712 times
Thu 04 June 2026 105.56 (-0.07%) 105.59 104.86 - 107.19 0.7537 times
Wed 03 June 2026 105.63 (1.01%) 104.57 102.85 - 106.70 1.0066 times
Tue 02 June 2026 104.57 (2.22%) 101.65 101.05 - 105.01 0.9483 times
Mon 01 June 2026 102.30 (-1.69%) 104.69 101.18 - 105.40 1.3133 times

Daily chart SambhvSteel

Weekly price and charts SambhvSteel

Strong weekly Stock price targets for SambhvSteel SAMBHV are 107.09 and 110.09

Weekly Target 1106.39
Weekly Target 2107.78
Weekly Target 3109.39
Weekly Target 4110.78
Weekly Target 5112.39

Weekly price and volumes for Sambhv Steel

Date Closing Open Range Volume
Mon 15 June 2026 109.17 (0.67%) 110.80 108.00 - 111.00 0.1038 times
Fri 12 June 2026 108.44 (2.58%) 104.30 100.00 - 109.89 0.5975 times
Fri 05 June 2026 105.71 (1.59%) 104.69 101.05 - 107.19 0.4971 times
Fri 29 May 2026 104.06 (-2.3%) 108.44 103.44 - 110.38 0.6225 times
Fri 22 May 2026 106.51 (-4.11%) 109.00 104.72 - 112.50 1.0971 times
Fri 15 May 2026 111.07 (-14.28%) 136.00 109.00 - 141.32 3.5952 times
Fri 08 May 2026 129.57 (9.15%) 120.00 118.50 - 135.00 1.4132 times
Thu 30 April 2026 118.71 (0.48%) 119.45 118.01 - 125.90 0.5656 times
Fri 24 April 2026 118.14 (-3.17%) 123.13 117.20 - 123.13 0.5765 times
Fri 17 April 2026 122.01 (8.73%) 109.33 108.70 - 124.09 0.9316 times
Fri 10 April 2026 112.21 (11.24%) 101.50 99.32 - 117.68 1.3497 times

weekly chart SambhvSteel

Monthly price and charts SambhvSteel

Strong monthly Stock price targets for SambhvSteel SAMBHV are 104.59 and 115.59

Monthly Target 195.72
Monthly Target 2102.45
Monthly Target 3106.72333333333
Monthly Target 4113.45
Monthly Target 5117.72

Monthly price and volumes Sambhv Steel

Date Closing Open Range Volume
Mon 15 June 2026 109.17 (4.91%) 104.69 100.00 - 111.00 0.3535 times
Fri 29 May 2026 104.06 (-12.34%) 120.00 103.44 - 141.32 1.9846 times
Thu 30 April 2026 118.71 (31.24%) 92.50 92.50 - 125.90 1.183 times
Mon 30 March 2026 90.45 (-9.45%) 92.00 86.00 - 99.60 0.8453 times
Fri 27 February 2026 99.89 (10.18%) 86.00 83.92 - 106.99 0.8827 times
Fri 30 January 2026 90.66 (-5.62%) 96.75 81.42 - 102.22 1.2463 times
Wed 31 December 2025 96.06 (-8.49%) 104.60 86.89 - 106.73 0.5666 times
Fri 28 November 2025 104.97 (-6.57%) 112.50 102.00 - 122.49 0.8304 times
Fri 31 October 2025 112.35 (3.11%) 109.00 106.98 - 121.98 0.848 times
Tue 30 September 2025 108.96 (-9.54%) 120.99 107.00 - 128.40 1.2597 times
Fri 29 August 2025 120.45 (-5.68%) 127.25 116.56 - 131.79 1.6546 times

monthly chart SambhvSteel

DMA SMA EMA moving averages of Sambhv Steel SAMBHV

DMA (daily moving average) of Sambhv Steel SAMBHV

DMA period DMA value
5 day DMA 106.5
12 day DMA 105.58
20 day DMA 106.45
35 day DMA 112.4
50 day DMA 112.91
100 day DMA 103.18
150 day DMA 102.29
200 day DMA 106.08

EMA (exponential moving average) of Sambhv Steel SAMBHV

EMA period EMA current EMA prev EMA prev2
5 day EMA107.15106.14104.99
12 day EMA106.84106.42106.05
20 day EMA107.77107.62107.53
35 day EMA108.68108.65108.66
50 day EMA110.65110.71110.8

SMA (simple moving average) of Sambhv Steel SAMBHV

SMA period SMA current SMA prev SMA prev2
5 day SMA106.5106105.45
12 day SMA105.58105.39105.26
20 day SMA106.45106.55106.8
35 day SMA112.4112.69113.04
50 day SMA112.91112.54112.24
100 day SMA103.18102.98102.79
150 day SMA102.29102.32102.35
200 day SMA106.08106.15106.23
Back to top | Use Dark Theme