Login or Join
HomepageSambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel SAMBHV are 92.04 and 95.04
| Daily Target 1 | 91.36 |
| Daily Target 2 | 92.72 |
| Daily Target 3 | 94.36 |
| Daily Target 4 | 95.72 |
| Daily Target 5 | 97.36 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 94.08 (-3.19%) | 96.00 | 93.00 - 96.00 | 0.5234 times | Mon 02 March 2026 | 97.18 (-2.71%) | 92.00 | 92.00 - 99.60 | 0.8063 times | Fri 27 February 2026 | 99.89 (-0.89%) | 100.20 | 98.63 - 100.99 | 0.3081 times | Thu 26 February 2026 | 100.79 (-0.37%) | 102.00 | 100.50 - 102.65 | 0.4495 times | Wed 25 February 2026 | 101.16 (3.92%) | 97.82 | 97.26 - 103.00 | 0.93 times | Tue 24 February 2026 | 97.34 (-4.66%) | 102.79 | 96.45 - 102.79 | 1.0782 times | Mon 23 February 2026 | 102.10 (-1.69%) | 104.68 | 100.41 - 106.99 | 1.1968 times | Fri 20 February 2026 | 103.85 (1.13%) | 103.00 | 101.71 - 106.60 | 1.6047 times | Thu 19 February 2026 | 102.69 (0.13%) | 105.50 | 101.70 - 105.68 | 1.3806 times | Wed 18 February 2026 | 102.56 (5.46%) | 96.34 | 96.34 - 103.84 | 1.7225 times | Tue 17 February 2026 | 97.25 (0.88%) | 96.40 | 95.12 - 98.30 | 0.599 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 93.04 and 100.64
| Weekly Target 1 | 87.63 |
| Weekly Target 2 | 90.85 |
| Weekly Target 3 | 95.226666666667 |
| Weekly Target 4 | 98.45 |
| Weekly Target 5 | 102.83 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 94.08 (-5.82%) | 92.00 | 92.00 - 99.60 | 0.294 times | Fri 27 February 2026 | 99.89 (-3.81%) | 104.68 | 96.45 - 106.99 | 0.8761 times | Fri 20 February 2026 | 103.85 (3.73%) | 100.25 | 95.12 - 106.60 | 1.3172 times | Fri 13 February 2026 | 100.12 (9.37%) | 92.29 | 91.80 - 100.50 | 0.884 times | Fri 06 February 2026 | 91.54 (0.97%) | 86.00 | 83.92 - 93.80 | 0.8164 times | Fri 30 January 2026 | 90.66 (5.14%) | 86.05 | 81.42 - 93.90 | 0.7462 times | Fri 23 January 2026 | 86.23 (-7.53%) | 93.52 | 82.48 - 94.00 | 0.7645 times | Fri 16 January 2026 | 93.25 (1.27%) | 92.63 | 89.00 - 94.40 | 0.6744 times | Fri 09 January 2026 | 92.08 (-5.59%) | 95.30 | 91.51 - 96.25 | 1.1532 times | Fri 02 January 2026 | 97.53 (0.06%) | 98.00 | 90.63 - 102.22 | 2.474 times | Fri 26 December 2025 | 97.47 (4.1%) | 94.09 | 93.63 - 103.00 | 0.4653 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 93.04 and 100.64
| Monthly Target 1 | 87.63 |
| Monthly Target 2 | 90.85 |
| Monthly Target 3 | 95.226666666667 |
| Monthly Target 4 | 98.45 |
| Monthly Target 5 | 102.83 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 94.08 (-5.82%) | 92.00 | 92.00 - 99.60 | 0.0221 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.2921 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 0.4125 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.1875 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.2749 times | Fri 31 October 2025 | 112.35 (3.11%) | 109.00 | 106.98 - 121.98 | 0.2807 times | Tue 30 September 2025 | 108.96 (-9.54%) | 120.99 | 107.00 - 128.40 | 0.4169 times | Fri 29 August 2025 | 120.45 (-5.68%) | 127.25 | 116.56 - 131.79 | 0.5476 times | Thu 31 July 2025 | 127.71 (0%) | 110.00 | 96.25 - 149.40 | 6.5657 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel SAMBHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 98.62 |
| 12 day DMA | 99.61 |
| 20 day DMA | 97.95 |
| 35 day DMA | 93.96 |
| 50 day DMA | 94.31 |
| 100 day DMA | 100.38 |
| 150 day DMA | 107.45 |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.57 | 99.31 | 100.37 |
| 12 day EMA | 98.29 | 99.06 | 99.4 |
| 20 day EMA | 97.45 | 97.8 | 97.86 |
| 35 day EMA | 96.42 | 96.56 | 96.52 |
| 50 day EMA | 94.65 | 94.67 | 94.57 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.62 | 99.27 | 100.26 |
| 12 day SMA | 99.61 | 100.11 | 100.22 |
| 20 day SMA | 97.95 | 97.83 | 97.38 |
| 35 day SMA | 93.96 | 93.86 | 93.72 |
| 50 day SMA | 94.31 | 94.3 | 94.19 |
| 100 day SMA | 100.38 | 100.59 | 100.78 |
| 150 day SMA | 107.45 | 107.71 | 107.98 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.