Login or Join
HomepageSambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel SAMBHV are 154.25 and 165.86
| Daily Target 1 | 144.88 |
| Daily Target 2 | 152 |
| Daily Target 3 | 156.49 |
| Daily Target 4 | 163.61 |
| Daily Target 5 | 168.1 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 159.12 (4.44%) | 153.50 | 149.37 - 160.98 | 0.4437 times | Thu 24 September 2026 | 152.36 (-3.7%) | 157.00 | 151.53 - 157.14 | 0.2076 times | Wed 23 September 2026 | 158.22 (4.13%) | 152.80 | 151.02 - 161.00 | 0.6436 times | Tue 22 September 2026 | 151.94 (-2.06%) | 155.90 | 150.80 - 156.00 | 0.5006 times | Mon 21 September 2026 | 155.13 (5.12%) | 151.10 | 148.40 - 161.63 | 5.1774 times | Fri 18 September 2026 | 147.57 (14.32%) | 129.08 | 129.08 - 150.99 | 2.4476 times | Thu 17 September 2026 | 129.09 (0.54%) | 128.11 | 127.50 - 131.00 | 0.0779 times | Wed 16 September 2026 | 128.40 (-0.43%) | 129.55 | 123.75 - 130.27 | 0.1922 times | Tue 15 September 2026 | 128.96 (-1.62%) | 131.60 | 128.32 - 132.00 | 0.1418 times | Fri 11 September 2026 | 131.08 (-1.08%) | 131.00 | 129.01 - 134.75 | 0.1676 times | Thu 10 September 2026 | 132.51 (1.59%) | 130.00 | 129.43 - 135.90 | 0.2032 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 153.76 and 166.99
| Weekly Target 1 | 143.15 |
| Weekly Target 2 | 151.14 |
| Weekly Target 3 | 156.38333333333 |
| Weekly Target 4 | 164.37 |
| Weekly Target 5 | 169.61 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 159.12 (7.83%) | 151.10 | 148.40 - 161.63 | 4.46 times | Fri 18 September 2026 | 147.57 (12.58%) | 131.60 | 123.75 - 150.99 | 1.829 times | Fri 11 September 2026 | 131.08 (1.86%) | 129.60 | 126.98 - 135.90 | 0.6206 times | Fri 04 September 2026 | 128.69 (1%) | 127.42 | 124.17 - 132.34 | 0.3386 times | Fri 28 August 2026 | 127.41 (-1.5%) | 129.40 | 123.00 - 133.10 | 0.2612 times | Fri 21 August 2026 | 129.35 (6.85%) | 121.45 | 119.07 - 133.80 | 0.661 times | Fri 14 August 2026 | 121.06 (3.57%) | 117.00 | 116.09 - 122.75 | 0.286 times | Fri 07 August 2026 | 116.89 (-2.64%) | 122.07 | 115.50 - 129.50 | 0.9931 times | Fri 31 July 2026 | 120.06 (3.57%) | 116.00 | 114.91 - 123.55 | 0.372 times | Fri 24 July 2026 | 115.92 (-2.56%) | 118.00 | 113.00 - 119.90 | 0.1785 times | Fri 17 July 2026 | 118.96 (0.26%) | 118.00 | 117.11 - 127.70 | 0.4615 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 141.44 and 179.32
| Monthly Target 1 | 110.29 |
| Monthly Target 2 | 134.7 |
| Monthly Target 3 | 148.16666666667 |
| Monthly Target 4 | 172.58 |
| Monthly Target 5 | 186.05 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 159.12 (24.4%) | 128.75 | 123.75 - 161.63 | 3.3784 times | Mon 31 August 2026 | 127.91 (6.54%) | 122.07 | 115.50 - 133.80 | 1.0996 times | Fri 31 July 2026 | 120.06 (10.7%) | 108.12 | 108.12 - 127.70 | 0.8085 times | Tue 30 June 2026 | 108.46 (4.23%) | 104.69 | 100.00 - 115.40 | 0.4821 times | Fri 29 May 2026 | 104.06 (-12.34%) | 120.00 | 103.44 - 141.32 | 1.2518 times | Thu 30 April 2026 | 118.71 (31.24%) | 92.50 | 92.50 - 125.90 | 0.7462 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.5332 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.5567 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 0.7861 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.3574 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.5238 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel SAMBHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 155.35 |
| 12 day DMA | 142.07 |
| 20 day DMA | 136.69 |
| 35 day DMA | 131.09 |
| 50 day DMA | 127.38 |
| 100 day DMA | 119.61 |
| 150 day DMA | 114.52 |
| 200 day DMA | 109.14 |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.4 | 150.54 | 149.63 |
| 12 day EMA | 145.4 | 142.91 | 141.19 |
| 20 day EMA | 140.02 | 138.01 | 136.5 |
| 35 day EMA | 134 | 132.52 | 131.35 |
| 50 day EMA | 129.61 | 128.41 | 127.43 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.35 | 153.04 | 148.39 |
| 12 day SMA | 142.07 | 139.53 | 137.96 |
| 20 day SMA | 136.69 | 134.94 | 133.75 |
| 35 day SMA | 131.09 | 129.93 | 129.04 |
| 50 day SMA | 127.38 | 126.61 | 125.97 |
| 100 day SMA | 119.61 | 119.23 | 118.92 |
| 150 day SMA | 114.52 | 114.1 | 113.75 |
| 200 day SMA | 109.14 | 108.84 | 108.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.