Login or Join
HomepageSamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 145.46 and 152.74
| Daily Target 1 | 144.12 |
| Daily Target 2 | 146.8 |
| Daily Target 3 | 151.4 |
| Daily Target 4 | 154.08 |
| Daily Target 5 | 158.68 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 149.48 (-2.88%) | 155.00 | 148.72 - 156.00 | 0.7226 times | Mon 26 October 2026 | 153.91 (0.69%) | 150.40 | 149.09 - 155.34 | 1.709 times | Fri 23 October 2026 | 152.85 (1.57%) | 150.49 | 146.69 - 153.89 | 1.0903 times | Thu 22 October 2026 | 150.49 (2.29%) | 145.35 | 144.91 - 152.62 | 1.6802 times | Wed 21 October 2026 | 147.12 (0.22%) | 145.33 | 142.86 - 147.90 | 1.3482 times | Mon 19 October 2026 | 146.80 (-0.58%) | 147.87 | 145.59 - 148.76 | 0.5616 times | Fri 16 October 2026 | 147.66 (1.84%) | 145.46 | 144.35 - 148.56 | 0.3765 times | Thu 15 October 2026 | 144.99 (0.56%) | 144.31 | 143.02 - 146.00 | 0.7732 times | Wed 14 October 2026 | 144.18 (-0.22%) | 144.50 | 143.29 - 145.55 | 0.7583 times | Tue 13 October 2026 | 144.50 (0.3%) | 144.36 | 142.11 - 145.70 | 0.9801 times | Mon 12 October 2026 | 144.07 (1.53%) | 143.00 | 142.00 - 145.80 | 0.3253 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 145.46 and 152.74
| Weekly Target 1 | 144.12 |
| Weekly Target 2 | 146.8 |
| Weekly Target 3 | 151.4 |
| Weekly Target 4 | 154.08 |
| Weekly Target 5 | 158.68 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 149.48 (-2.2%) | 150.40 | 148.72 - 156.00 | 0.3943 times | Fri 23 October 2026 | 152.85 (3.51%) | 147.87 | 142.86 - 153.89 | 0.7589 times | Fri 16 October 2026 | 147.66 (4.06%) | 143.00 | 142.00 - 148.56 | 0.5211 times | Fri 09 October 2026 | 141.90 (-8.08%) | 154.35 | 140.91 - 155.99 | 0.5851 times | Thu 01 October 2026 | 154.37 (-3.03%) | 154.05 | 145.55 - 155.98 | 0.7678 times | Fri 25 September 2026 | 159.19 (-1.72%) | 154.01 | 151.75 - 170.00 | 0.9828 times | Fri 18 September 2026 | 161.98 (3.13%) | 157.00 | 149.00 - 164.00 | 1.2982 times | Fri 11 September 2026 | 157.07 (2%) | 151.00 | 148.92 - 172.50 | 3.3645 times | Fri 04 September 2026 | 153.99 (-1.29%) | 156.43 | 150.43 - 157.00 | 0.5982 times | Fri 28 August 2026 | 156.01 (-2.22%) | 159.10 | 155.00 - 161.37 | 0.7291 times | Fri 21 August 2026 | 159.56 (-2.33%) | 161.50 | 157.41 - 162.99 | 0.4641 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 137.65 and 152.74
| Monthly Target 1 | 133.71 |
| Monthly Target 2 | 141.59 |
| Monthly Target 3 | 148.79666666667 |
| Monthly Target 4 | 156.68 |
| Monthly Target 5 | 163.89 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 149.48 (-2.73%) | 153.30 | 140.91 - 156.00 | 0.6365 times | Wed 30 September 2026 | 153.68 (-1.71%) | 156.00 | 145.55 - 172.50 | 1.7478 times | Mon 31 August 2026 | 156.36 (-13.06%) | 179.90 | 154.56 - 184.75 | 0.8639 times | Fri 31 July 2026 | 179.84 (2.91%) | 174.30 | 161.56 - 187.55 | 0.834 times | Tue 30 June 2026 | 174.76 (5.56%) | 165.90 | 157.32 - 188.23 | 1.1642 times | Fri 29 May 2026 | 165.55 (5.94%) | 156.75 | 141.21 - 171.54 | 1.0022 times | Thu 30 April 2026 | 156.27 (21.94%) | 134.59 | 128.22 - 168.80 | 0.9957 times | Mon 30 March 2026 | 128.15 (-21.14%) | 154.10 | 127.00 - 162.29 | 1.39 times | Fri 27 February 2026 | 162.50 (-4.06%) | 170.80 | 158.92 - 180.59 | 0.6361 times | Fri 30 January 2026 | 169.38 (-7.38%) | 182.80 | 166.65 - 203.09 | 0.7296 times | Wed 31 December 2025 | 182.87 (-6.76%) | 196.00 | 173.10 - 197.19 | 0.6659 times |
Indicator Analysis of SamhiHotels
Please login to view indicator analysis. or View indicator analysis of SamhiHotels SAMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 150.77 |
| 12 day DMA | 147.33 |
| 20 day DMA | 148.34 |
| 35 day DMA | 152.33 |
| 50 day DMA | 153.96 |
| 100 day DMA | 162.93 |
| 150 day DMA | 159.97 |
| 200 day DMA | 162.25 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.47 | 150.96 | 149.48 |
| 12 day EMA | 149.39 | 149.37 | 148.55 |
| 20 day EMA | 149.99 | 150.04 | 149.63 |
| 35 day EMA | 151.82 | 151.96 | 151.85 |
| 50 day EMA | 154.79 | 155.01 | 155.05 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.77 | 150.23 | 148.98 |
| 12 day SMA | 147.33 | 146.86 | 146.31 |
| 20 day SMA | 148.34 | 148.82 | 149.08 |
| 35 day SMA | 152.33 | 152.42 | 152.34 |
| 50 day SMA | 153.96 | 154.27 | 154.48 |
| 100 day SMA | 162.93 | 163.12 | 163.28 |
| 150 day SMA | 159.97 | 159.97 | 159.92 |
| 200 day SMA | 162.25 | 162.43 | 162.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.