Login or Join
HomepageSamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 163.33 and 166.53
| Daily Target 1 | 162.49 |
| Daily Target 2 | 164.17 |
| Daily Target 3 | 165.68666666667 |
| Daily Target 4 | 167.37 |
| Daily Target 5 | 168.89 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.86 (-0.54%) | 166.00 | 164.00 - 167.20 | 0.5648 times | Thu 12 February 2026 | 166.76 (-1.5%) | 169.90 | 166.08 - 170.01 | 0.5244 times | Wed 11 February 2026 | 169.30 (0.47%) | 166.00 | 166.00 - 171.60 | 0.9558 times | Tue 10 February 2026 | 168.50 (-1.14%) | 170.90 | 167.60 - 172.90 | 1.2366 times | Mon 09 February 2026 | 170.45 (2.84%) | 173.18 | 166.96 - 173.18 | 1.438 times | Fri 06 February 2026 | 165.74 (-1.5%) | 167.91 | 164.80 - 167.91 | 0.7294 times | Thu 05 February 2026 | 168.27 (-2.45%) | 172.90 | 167.04 - 173.01 | 0.9286 times | Wed 04 February 2026 | 172.49 (1.55%) | 170.00 | 167.77 - 173.54 | 0.931 times | Tue 03 February 2026 | 169.85 (0.44%) | 176.00 | 169.16 - 180.59 | 1.8452 times | Mon 02 February 2026 | 169.10 (0.02%) | 168.55 | 163.61 - 170.00 | 0.8461 times | Sun 01 February 2026 | 169.06 (-0.19%) | 170.80 | 163.65 - 172.16 | 0.5818 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 160.34 and 169.52
| Weekly Target 1 | 158.5 |
| Weekly Target 2 | 162.18 |
| Weekly Target 3 | 167.68 |
| Weekly Target 4 | 171.36 |
| Weekly Target 5 | 176.86 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.86 (0.07%) | 173.18 | 164.00 - 173.18 | 1.0138 times | Fri 06 February 2026 | 165.74 (-2.15%) | 170.80 | 163.61 - 180.59 | 1.2592 times | Fri 30 January 2026 | 169.38 (-3.66%) | 175.90 | 166.65 - 183.90 | 0.9232 times | Fri 23 January 2026 | 175.82 (-5.54%) | 184.00 | 167.90 - 186.00 | 1.3774 times | Fri 16 January 2026 | 186.14 (-4.49%) | 192.91 | 184.95 - 192.91 | 0.5502 times | Fri 09 January 2026 | 194.89 (5.11%) | 186.20 | 184.86 - 203.09 | 1.4897 times | Fri 02 January 2026 | 185.42 (1.16%) | 186.00 | 176.80 - 186.00 | 0.6443 times | Fri 26 December 2025 | 183.30 (3.51%) | 178.50 | 177.10 - 184.07 | 0.4813 times | Fri 19 December 2025 | 177.08 (-0.88%) | 178.90 | 173.10 - 181.67 | 0.8072 times | Fri 12 December 2025 | 178.65 (-1.34%) | 180.00 | 173.49 - 182.48 | 1.4537 times | Fri 05 December 2025 | 181.08 (-7.67%) | 196.00 | 180.00 - 197.19 | 1.1591 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 156.25 and 173.23
| Monthly Target 1 | 153.04 |
| Monthly Target 2 | 159.45 |
| Monthly Target 3 | 170.02 |
| Monthly Target 4 | 176.43 |
| Monthly Target 5 | 187 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.86 (-2.08%) | 170.80 | 163.61 - 180.59 | 0.3275 times | Fri 30 January 2026 | 169.38 (-7.38%) | 182.80 | 166.65 - 203.09 | 0.6694 times | Wed 31 December 2025 | 182.87 (-6.76%) | 196.00 | 173.10 - 197.19 | 0.6109 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 0.8753 times | Fri 31 October 2025 | 206.53 (5.36%) | 196.03 | 189.99 - 217.30 | 0.9462 times | Tue 30 September 2025 | 196.03 (-7.26%) | 212.30 | 194.34 - 222.00 | 0.6758 times | Fri 29 August 2025 | 211.38 (-6.47%) | 226.10 | 198.52 - 234.80 | 1.2909 times | Thu 31 July 2025 | 226.01 (1.63%) | 222.50 | 212.31 - 254.50 | 1.7063 times | Mon 30 June 2025 | 222.39 (15.55%) | 193.45 | 191.68 - 230.00 | 1.6221 times | Fri 30 May 2025 | 192.47 (6.92%) | 179.86 | 166.69 - 206.23 | 1.2757 times | Wed 30 April 2025 | 180.01 (27.83%) | 141.95 | 121.10 - 196.90 | 3.0612 times |
Indicator Analysis of SamhiHotels
Please login to view indicator analysis. or View indicator analysis of SamhiHotels SAMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 168.17 |
| 12 day DMA | 168.73 |
| 20 day DMA | 171.42 |
| 35 day DMA | 178.41 |
| 50 day DMA | 178.7 |
| 100 day DMA | 186.62 |
| 150 day DMA | 198.21 |
| 200 day DMA | 199.39 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.49 | 168.31 | 169.09 |
| 12 day EMA | 169.48 | 170.14 | 170.76 |
| 20 day EMA | 171.99 | 172.64 | 173.26 |
| 35 day EMA | 174.86 | 175.39 | 175.9 |
| 50 day EMA | 178.66 | 179.18 | 179.69 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.17 | 168.15 | 168.45 |
| 12 day SMA | 168.73 | 169.03 | 169.88 |
| 20 day SMA | 171.42 | 172.43 | 173.55 |
| 35 day SMA | 178.41 | 178.86 | 179.29 |
| 50 day SMA | 178.7 | 179.08 | 179.5 |
| 100 day SMA | 186.62 | 187.05 | 187.5 |
| 150 day SMA | 198.21 | 198.69 | 199.05 |
| 200 day SMA | 199.39 | 199.48 | 199.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.