Login or Join
HomepageSamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 172.66 and 178.85
| Daily Target 1 | 171.25 |
| Daily Target 2 | 174.07 |
| Daily Target 3 | 177.43666666667 |
| Daily Target 4 | 180.26 |
| Daily Target 5 | 183.63 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 176.90 (-2.52%) | 180.06 | 174.61 - 180.80 | 1.2152 times | Mon 08 December 2025 | 181.48 (0.22%) | 180.00 | 177.57 - 182.48 | 0.758 times | Fri 05 December 2025 | 181.08 (-2.62%) | 185.50 | 180.00 - 186.08 | 1.0023 times | Thu 04 December 2025 | 185.95 (0.44%) | 186.30 | 185.00 - 188.42 | 0.8698 times | Wed 03 December 2025 | 185.14 (-1.21%) | 186.75 | 185.00 - 187.46 | 0.6652 times | Tue 02 December 2025 | 187.40 (-3.16%) | 192.10 | 185.46 - 192.10 | 0.5915 times | Mon 01 December 2025 | 193.52 (-1.33%) | 196.00 | 192.20 - 197.19 | 0.6257 times | Fri 28 November 2025 | 196.12 (1.43%) | 194.60 | 189.50 - 197.31 | 1.1583 times | Thu 27 November 2025 | 193.36 (6.96%) | 182.04 | 182.04 - 194.99 | 2.1662 times | Wed 26 November 2025 | 180.78 (1.44%) | 178.60 | 177.74 - 182.47 | 0.9479 times | Tue 25 November 2025 | 178.21 (1.24%) | 176.19 | 174.61 - 178.94 | 0.6044 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 171.82 and 179.69
| Weekly Target 1 | 170.13 |
| Weekly Target 2 | 173.51 |
| Weekly Target 3 | 177.99666666667 |
| Weekly Target 4 | 181.38 |
| Weekly Target 5 | 185.87 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 176.90 (-2.31%) | 180.00 | 174.61 - 182.48 | 0.432 times | Fri 05 December 2025 | 181.08 (-7.67%) | 196.00 | 180.00 - 197.19 | 0.822 times | Fri 28 November 2025 | 196.12 (7.18%) | 182.98 | 174.05 - 197.31 | 1.2777 times | Fri 21 November 2025 | 182.98 (0.69%) | 181.50 | 180.10 - 191.50 | 1.2581 times | Fri 14 November 2025 | 181.72 (-6.19%) | 193.01 | 180.45 - 195.90 | 0.9554 times | Fri 07 November 2025 | 193.71 (-6.21%) | 206.87 | 191.51 - 207.45 | 0.8169 times | Fri 31 October 2025 | 206.53 (4.3%) | 200.00 | 197.55 - 217.30 | 2.2651 times | Fri 24 October 2025 | 198.01 (-0.38%) | 198.76 | 195.10 - 203.00 | 0.4956 times | Fri 17 October 2025 | 198.76 (1.27%) | 196.25 | 189.99 - 200.90 | 0.9697 times | Fri 10 October 2025 | 196.26 (-2.53%) | 201.60 | 192.53 - 202.75 | 0.7077 times | Fri 03 October 2025 | 201.36 (-0.34%) | 201.00 | 194.34 - 202.58 | 0.6162 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 164.47 and 187.05
| Monthly Target 1 | 160.32 |
| Monthly Target 2 | 168.61 |
| Monthly Target 3 | 182.9 |
| Monthly Target 4 | 191.19 |
| Monthly Target 5 | 205.48 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 176.90 (-9.8%) | 196.00 | 174.61 - 197.19 | 0.1917 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 0.6587 times | Fri 31 October 2025 | 206.53 (5.36%) | 196.03 | 189.99 - 217.30 | 0.712 times | Tue 30 September 2025 | 196.03 (-7.26%) | 212.30 | 194.34 - 222.00 | 0.5086 times | Fri 29 August 2025 | 211.38 (-6.47%) | 226.10 | 198.52 - 234.80 | 0.9715 times | Thu 31 July 2025 | 226.01 (1.63%) | 222.50 | 212.31 - 254.50 | 1.284 times | Mon 30 June 2025 | 222.39 (15.55%) | 193.45 | 191.68 - 230.00 | 1.2207 times | Fri 30 May 2025 | 192.47 (6.92%) | 179.86 | 166.69 - 206.23 | 0.96 times | Wed 30 April 2025 | 180.01 (27.83%) | 141.95 | 121.10 - 196.90 | 2.3037 times | Fri 28 March 2025 | 140.82 (-2.02%) | 143.35 | 135.88 - 158.50 | 1.1891 times | Fri 28 February 2025 | 143.72 (-15.96%) | 174.99 | 140.26 - 181.80 | 0.8242 times |
Indicator Analysis of SamhiHotels
Please login to view indicator analysis. or View indicator analysis of SamhiHotels SAMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 182.11 |
| 12 day DMA | 184.66 |
| 20 day DMA | 184.74 |
| 35 day DMA | 190.79 |
| 50 day DMA | 192.65 |
| 100 day DMA | 205.76 |
| 150 day DMA | 206.42 |
| 200 day DMA | 193.82 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.61 | 183.97 | 185.21 |
| 12 day EMA | 184.32 | 185.67 | 186.43 |
| 20 day EMA | 186.2 | 187.18 | 187.78 |
| 35 day EMA | 189.21 | 189.93 | 190.43 |
| 50 day EMA | 192.65 | 193.29 | 193.77 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.11 | 184.21 | 186.62 |
| 12 day SMA | 184.66 | 185.17 | 185.45 |
| 20 day SMA | 184.74 | 185.28 | 185.79 |
| 35 day SMA | 190.79 | 191.41 | 191.84 |
| 50 day SMA | 192.65 | 193.22 | 193.66 |
| 100 day SMA | 205.76 | 206.46 | 207.02 |
| 150 day SMA | 206.42 | 206.39 | 206.37 |
| 200 day SMA | 193.82 | 193.69 | 193.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.