Login or Join
HomepageSamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 158.95 and 166.31
| Daily Target 1 | 157.05 |
| Daily Target 2 | 160.84 |
| Daily Target 3 | 164.41 |
| Daily Target 4 | 168.2 |
| Daily Target 5 | 171.77 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 164.63 (-0.56%) | 165.90 | 160.62 - 167.98 | 0.5721 times | Fri 29 May 2026 | 165.55 (0.58%) | 165.07 | 165.00 - 169.10 | 0.5797 times | Wed 27 May 2026 | 164.60 (-3.15%) | 169.95 | 163.41 - 170.54 | 0.9204 times | Tue 26 May 2026 | 169.95 (4.58%) | 164.45 | 161.91 - 171.54 | 1.5909 times | Mon 25 May 2026 | 162.51 (8.28%) | 152.77 | 152.61 - 164.40 | 2.2851 times | Fri 22 May 2026 | 150.08 (2.35%) | 150.80 | 144.15 - 153.60 | 2.2506 times | Thu 21 May 2026 | 146.64 (1.71%) | 148.00 | 144.91 - 149.60 | 0.3884 times | Wed 20 May 2026 | 144.18 (0.56%) | 141.52 | 141.21 - 146.90 | 0.5617 times | Tue 19 May 2026 | 143.38 (-0.22%) | 143.90 | 142.70 - 145.20 | 0.4852 times | Mon 18 May 2026 | 143.70 (-1.97%) | 146.49 | 141.60 - 146.49 | 0.366 times | Fri 15 May 2026 | 146.59 (-3.91%) | 154.00 | 145.55 - 154.00 | 0.7197 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 158.95 and 166.31
| Weekly Target 1 | 157.05 |
| Weekly Target 2 | 160.84 |
| Weekly Target 3 | 164.41 |
| Weekly Target 4 | 168.2 |
| Weekly Target 5 | 171.77 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 164.63 (-0.56%) | 165.90 | 160.62 - 167.98 | 0.1832 times | Fri 29 May 2026 | 165.55 (10.31%) | 152.77 | 152.61 - 171.54 | 1.7216 times | Fri 22 May 2026 | 150.08 (2.38%) | 146.49 | 141.21 - 153.60 | 1.2976 times | Fri 15 May 2026 | 146.59 (-6.9%) | 157.47 | 145.55 - 158.79 | 0.8004 times | Fri 08 May 2026 | 157.46 (0.76%) | 156.75 | 155.58 - 164.30 | 0.8027 times | Thu 30 April 2026 | 156.27 (-3.73%) | 162.74 | 153.70 - 165.33 | 0.5758 times | Fri 24 April 2026 | 162.33 (-0.47%) | 163.24 | 160.21 - 168.50 | 0.5929 times | Fri 17 April 2026 | 163.10 (3.21%) | 153.95 | 151.30 - 168.80 | 0.8785 times | Fri 10 April 2026 | 158.03 (15.58%) | 138.65 | 136.88 - 160.39 | 2.0146 times | Thu 02 April 2026 | 136.73 (1.85%) | 132.55 | 127.00 - 137.88 | 1.1328 times | Fri 27 March 2026 | 134.25 (-6.98%) | 142.00 | 130.05 - 144.00 | 1.7803 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 158.95 and 166.31
| Monthly Target 1 | 157.05 |
| Monthly Target 2 | 160.84 |
| Monthly Target 3 | 164.41 |
| Monthly Target 4 | 168.2 |
| Monthly Target 5 | 171.77 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 164.63 (-0.56%) | 165.90 | 160.62 - 167.98 | 0.0486 times | Fri 29 May 2026 | 165.55 (5.94%) | 156.75 | 141.21 - 171.54 | 1.2249 times | Thu 30 April 2026 | 156.27 (21.94%) | 134.59 | 128.22 - 168.80 | 1.217 times | Mon 30 March 2026 | 128.15 (-21.14%) | 154.10 | 127.00 - 162.29 | 1.6989 times | Fri 27 February 2026 | 162.50 (-4.06%) | 170.80 | 158.92 - 180.59 | 0.7775 times | Fri 30 January 2026 | 169.38 (-7.38%) | 182.80 | 166.65 - 203.09 | 0.8918 times | Wed 31 December 2025 | 182.87 (-6.76%) | 196.00 | 173.10 - 197.19 | 0.814 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 1.1662 times | Fri 31 October 2025 | 206.53 (5.36%) | 196.03 | 189.99 - 217.30 | 1.2606 times | Tue 30 September 2025 | 196.03 (-7.26%) | 212.30 | 194.34 - 222.00 | 0.9004 times | Fri 29 August 2025 | 211.38 (-6.47%) | 226.10 | 198.52 - 234.80 | 1.7199 times |
Indicator Analysis of SamhiHotels
Please login to view indicator analysis. or View indicator analysis of SamhiHotels SAMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 165.45 |
| 12 day DMA | 154.53 |
| 20 day DMA | 155.34 |
| 35 day DMA | 157.77 |
| 50 day DMA | 153.21 |
| 100 day DMA | 161.83 |
| 150 day DMA | 170.35 |
| 200 day DMA | 179.69 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.96 | 162.12 | 160.41 |
| 12 day EMA | 158.61 | 157.51 | 156.05 |
| 20 day EMA | 157.01 | 156.21 | 155.23 |
| 35 day EMA | 154.62 | 154.03 | 153.35 |
| 50 day EMA | 154.11 | 153.68 | 153.2 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.45 | 162.54 | 158.76 |
| 12 day SMA | 154.53 | 153.36 | 152.39 |
| 20 day SMA | 155.34 | 154.92 | 154.63 |
| 35 day SMA | 157.77 | 157.62 | 157.07 |
| 50 day SMA | 153.21 | 152.88 | 152.5 |
| 100 day SMA | 161.83 | 162.01 | 162.14 |
| 150 day SMA | 170.35 | 170.58 | 170.78 |
| 200 day SMA | 179.69 | 179.96 | 180.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.