SamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamhiHotels

Strong Daily Stock price targets for SamhiHotels SAMHI are 178.08 and 185.68

Daily Target 1176.4
Daily Target 2179.75
Daily Target 3184
Daily Target 4187.35
Daily Target 5191.6

Daily price and volume Samhi Hotels

Date Closing Open Range Volume
Mon 15 July 2024 183.10 (-1.85%) 188.25 180.65 - 188.25 1.0588 times
Fri 12 July 2024 186.56 (-1.31%) 189.35 185.60 - 189.90 0.4924 times
Thu 11 July 2024 189.04 (0.69%) 188.68 187.25 - 190.30 0.9369 times
Wed 10 July 2024 187.74 (-1.23%) 191.00 186.50 - 191.00 0.9149 times
Tue 09 July 2024 190.08 (0.39%) 190.70 188.20 - 193.59 1.4464 times
Mon 08 July 2024 189.35 (-0.69%) 191.65 188.91 - 193.20 0.6696 times
Fri 05 July 2024 190.66 (1.7%) 188.37 186.54 - 192.90 1.8126 times
Thu 04 July 2024 187.47 (-0.54%) 189.80 187.00 - 190.93 0.8221 times
Wed 03 July 2024 188.48 (-0.94%) 191.25 188.01 - 191.25 0.6265 times
Tue 02 July 2024 190.27 (0.36%) 190.00 186.50 - 192.37 1.2198 times
Mon 01 July 2024 189.58 (-0.75%) 192.50 189.00 - 194.62 1.3341 times

 Daily chart SamhiHotels

Weekly price and charts SamhiHotels

Strong weekly Stock price targets for SamhiHotels SAMHI are 178.08 and 185.68

Weekly Target 1176.4
Weekly Target 2179.75
Weekly Target 3184
Weekly Target 4187.35
Weekly Target 5191.6

Weekly price and volumes for Samhi Hotels

Date Closing Open Range Volume
Mon 15 July 2024 183.10 (-1.85%) 188.25 180.65 - 188.25 0.2268 times
Fri 12 July 2024 186.56 (-2.15%) 191.65 185.60 - 193.59 0.9555 times
Fri 05 July 2024 190.66 (-0.19%) 192.50 186.50 - 194.62 1.2457 times
Fri 28 June 2024 191.02 (0.18%) 191.70 183.81 - 199.90 1.7449 times
Fri 21 June 2024 190.68 (0.05%) 192.90 188.86 - 200.95 0.9948 times
Fri 14 June 2024 190.58 (3.18%) 186.00 182.61 - 191.50 0.6009 times
Fri 07 June 2024 184.70 (0.6%) 190.70 146.50 - 191.15 1.3721 times
Fri 31 May 2024 183.60 (-6.18%) 197.90 181.10 - 198.90 0.9989 times
Fri 24 May 2024 195.70 (-3.69%) 203.00 194.35 - 208.80 0.615 times
Sat 18 May 2024 203.20 (6.3%) 191.40 185.10 - 206.35 1.2452 times
Fri 10 May 2024 191.15 (-2%) 196.70 185.05 - 196.80 0.9014 times

 weekly chart SamhiHotels

Monthly price and charts SamhiHotels

Strong monthly Stock price targets for SamhiHotels SAMHI are 174.89 and 188.86

Monthly Target 1172.15
Monthly Target 2177.63
Monthly Target 3186.12333333333
Monthly Target 4191.6
Monthly Target 5200.09

Monthly price and volumes Samhi Hotels

Date Closing Open Range Volume
Mon 15 July 2024 183.10 (-4.15%) 192.50 180.65 - 194.62 0.4419 times
Fri 28 June 2024 191.02 (4.04%) 190.70 146.50 - 200.95 0.8577 times
Fri 31 May 2024 183.60 (-5.87%) 195.95 181.10 - 208.80 0.7999 times
Tue 30 April 2024 195.05 (-7.73%) 214.80 187.80 - 219.00 1.9274 times
Thu 28 March 2024 211.40 (-2.54%) 218.80 199.60 - 228.80 0.7866 times
Thu 29 February 2024 216.90 (11.43%) 195.85 181.55 - 237.85 1.8194 times
Wed 31 January 2024 194.65 (16.94%) 167.95 167.95 - 197.70 1.0314 times
Fri 29 December 2023 166.45 (-5.02%) 178.25 155.00 - 186.30 0.5765 times
Thu 30 November 2023 175.25 (17.7%) 149.05 147.95 - 178.80 0.6419 times
Tue 31 October 2023 148.90 (-0.63%) 150.00 137.00 - 170.85 1.1174 times
Fri 29 September 2023 149.85 (0%) 134.50 127.25 - 155.90 2.3161 times

 monthly chart SamhiHotels

DMA SMA EMA moving averages of Samhi Hotels SAMHI

DMA (daily moving average) of Samhi Hotels SAMHI

DMA period DMA value
5 day DMA 187.3
12 day DMA 188.61
20 day DMA 189.68
35 day DMA 187.47
50 day DMA 189.92
100 day DMA 197.92
150 day DMA 192.84
200 day DMA

EMA (exponential moving average) of Samhi Hotels SAMHI

EMA period EMA current EMA prev EMA prev2
5 day EMA186.51188.21189.03
12 day EMA187.98188.87189.29
20 day EMA188.46189.02189.28
35 day EMA189.63190.01190.21
50 day EMA190.06190.34190.49

SMA (simple moving average) of Samhi Hotels SAMHI

SMA period SMA current SMA prev SMA prev2
5 day SMA187.3188.55189.37
12 day SMA188.61189.1189.42
20 day SMA189.68190.06190.05
35 day SMA187.47187.83188.22
50 day SMA189.92190.16190.36
100 day SMA197.92197.98198.03
150 day SMA192.84192.81192.75
200 day SMA
Back to top | Use Dark Theme