Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 110.01 and 113.97
| Daily Target 1 | 109.16 |
| Daily Target 2 | 110.86 |
| Daily Target 3 | 113.12 |
| Daily Target 4 | 114.82 |
| Daily Target 5 | 117.08 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 112.56 (-2.11%) | 115.01 | 111.42 - 115.38 | 1.1083 times | Fri 23 October 2026 | 114.99 (-3.68%) | 119.00 | 113.21 - 119.41 | 0.9216 times | Thu 22 October 2026 | 119.38 (-2.79%) | 122.00 | 118.86 - 123.27 | 1.1879 times | Wed 21 October 2026 | 122.80 (-2.38%) | 125.90 | 121.00 - 126.10 | 1.005 times | Mon 19 October 2026 | 125.80 (-6.02%) | 134.00 | 124.10 - 134.05 | 1.312 times | Fri 16 October 2026 | 133.86 (-2.28%) | 137.50 | 131.42 - 137.50 | 0.8638 times | Thu 15 October 2026 | 136.98 (3.22%) | 132.55 | 131.96 - 139.45 | 1.8647 times | Wed 14 October 2026 | 132.71 (-1.77%) | 134.06 | 132.31 - 134.80 | 0.5541 times | Tue 13 October 2026 | 135.10 (2.01%) | 132.51 | 131.22 - 135.80 | 0.5291 times | Mon 12 October 2026 | 132.44 (4.75%) | 126.55 | 126.55 - 133.00 | 0.6534 times | Fri 09 October 2026 | 126.44 (-1.08%) | 128.80 | 125.66 - 128.94 | 0.5985 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 110.01 and 113.97
| Weekly Target 1 | 109.16 |
| Weekly Target 2 | 110.86 |
| Weekly Target 3 | 113.12 |
| Weekly Target 4 | 114.82 |
| Weekly Target 5 | 117.08 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 112.56 (-2.11%) | 115.01 | 111.42 - 115.38 | 0.3607 times | Fri 23 October 2026 | 114.99 (-14.1%) | 134.00 | 113.21 - 134.05 | 1.4407 times | Fri 16 October 2026 | 133.86 (5.87%) | 126.55 | 126.55 - 139.45 | 1.4532 times | Fri 09 October 2026 | 126.44 (-4.56%) | 135.05 | 125.66 - 138.75 | 0.9188 times | Thu 01 October 2026 | 132.48 (-5.78%) | 140.61 | 130.00 - 141.19 | 0.7661 times | Fri 25 September 2026 | 140.61 (-2.3%) | 144.08 | 138.90 - 146.29 | 0.7157 times | Fri 18 September 2026 | 143.92 (-2.29%) | 148.00 | 139.96 - 148.30 | 0.7521 times | Fri 11 September 2026 | 147.30 (-7%) | 159.20 | 146.60 - 159.20 | 0.8884 times | Fri 04 September 2026 | 158.39 (8.64%) | 145.27 | 143.86 - 161.00 | 1.7954 times | Fri 28 August 2026 | 145.80 (-3.14%) | 150.80 | 145.10 - 153.35 | 0.909 times | Fri 21 August 2026 | 150.52 (-1.23%) | 152.39 | 145.00 - 158.49 | 2.7712 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 97.98 and 126.01
| Monthly Target 1 | 93.11 |
| Monthly Target 2 | 102.84 |
| Monthly Target 3 | 121.14333333333 |
| Monthly Target 4 | 130.87 |
| Monthly Target 5 | 149.17 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 112.56 (-17.56%) | 136.40 | 111.42 - 139.45 | 0.432 times | Wed 30 September 2026 | 136.54 (-6.68%) | 146.50 | 135.68 - 161.00 | 0.4223 times | Mon 31 August 2026 | 146.31 (-9.92%) | 163.00 | 143.86 - 169.36 | 0.7111 times | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.7609 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.4342 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.9652 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 1.2477 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 1.298 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.7471 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.9814 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.4496 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 119.11 |
| 12 day DMA | 126.74 |
| 20 day DMA | 130.31 |
| 35 day DMA | 137.57 |
| 50 day DMA | 141.5 |
| 100 day DMA | 155.13 |
| 150 day DMA | 153.26 |
| 200 day DMA | 151.42 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.81 | 121.94 | 125.41 |
| 12 day EMA | 125.12 | 127.4 | 129.65 |
| 20 day EMA | 129.45 | 131.23 | 132.94 |
| 35 day EMA | 135.5 | 136.85 | 138.14 |
| 50 day EMA | 141.01 | 142.17 | 143.28 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.11 | 123.37 | 127.76 |
| 12 day SMA | 126.74 | 128.44 | 130.06 |
| 20 day SMA | 130.31 | 131.71 | 133.19 |
| 35 day SMA | 137.57 | 138.71 | 139.63 |
| 50 day SMA | 141.5 | 142.46 | 143.43 |
| 100 day SMA | 155.13 | 155.8 | 156.42 |
| 150 day SMA | 153.26 | 153.43 | 153.59 |
| 200 day SMA | 151.42 | 151.58 | 151.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.