Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 179.56 and 189.01
| Daily Target 1 | 172.07 |
| Daily Target 2 | 177.6 |
| Daily Target 3 | 181.52333333333 |
| Daily Target 4 | 187.05 |
| Daily Target 5 | 190.97 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 183.12 (2.92%) | 177.94 | 176.00 - 185.45 | 0.6282 times | Wed 03 June 2026 | 177.92 (-0.55%) | 178.88 | 172.20 - 180.10 | 0.5038 times | Tue 02 June 2026 | 178.91 (0.88%) | 176.62 | 176.17 - 181.84 | 0.3852 times | Mon 01 June 2026 | 177.35 (0.19%) | 178.00 | 174.52 - 180.27 | 0.4241 times | Fri 29 May 2026 | 177.01 (2.13%) | 174.00 | 174.00 - 181.25 | 0.7537 times | Wed 27 May 2026 | 173.32 (3.35%) | 168.20 | 168.01 - 175.50 | 0.9494 times | Tue 26 May 2026 | 167.71 (-0.5%) | 167.00 | 166.86 - 171.80 | 0.5516 times | Mon 25 May 2026 | 168.56 (4.4%) | 163.60 | 161.75 - 169.18 | 1.1805 times | Fri 22 May 2026 | 161.46 (4.67%) | 156.05 | 152.29 - 162.65 | 1.2273 times | Thu 21 May 2026 | 154.26 (8.79%) | 148.19 | 148.00 - 158.60 | 3.3962 times | Wed 20 May 2026 | 141.80 (2.57%) | 137.55 | 134.75 - 143.80 | 0.7784 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 177.66 and 190.91
| Weekly Target 1 | 167.01 |
| Weekly Target 2 | 175.06 |
| Weekly Target 3 | 180.25666666667 |
| Weekly Target 4 | 188.31 |
| Weekly Target 5 | 193.51 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 183.12 (3.45%) | 178.00 | 172.20 - 185.45 | 0.7711 times | Fri 29 May 2026 | 177.01 (9.63%) | 163.60 | 161.75 - 181.25 | 1.3644 times | Fri 22 May 2026 | 161.46 (13.17%) | 142.35 | 134.75 - 162.65 | 2.3381 times | Fri 15 May 2026 | 142.67 (-4.11%) | 147.50 | 137.10 - 149.39 | 0.8499 times | Fri 08 May 2026 | 148.78 (2.88%) | 145.90 | 144.07 - 153.00 | 0.918 times | Thu 30 April 2026 | 144.61 (0.75%) | 144.68 | 138.75 - 146.11 | 0.9856 times | Fri 24 April 2026 | 143.53 (-7.12%) | 154.00 | 142.93 - 154.40 | 0.7533 times | Fri 17 April 2026 | 154.53 (-0.84%) | 152.61 | 151.33 - 157.80 | 0.4016 times | Fri 10 April 2026 | 155.84 (6.05%) | 146.95 | 144.35 - 156.95 | 0.7497 times | Thu 02 April 2026 | 146.95 (-0.94%) | 148.60 | 141.96 - 156.67 | 0.8684 times | Fri 27 March 2026 | 148.35 (7.52%) | 136.00 | 129.00 - 155.52 | 2.1905 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 177.66 and 190.91
| Monthly Target 1 | 167.01 |
| Monthly Target 2 | 175.06 |
| Monthly Target 3 | 180.25666666667 |
| Monthly Target 4 | 188.31 |
| Monthly Target 5 | 193.51 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 183.12 (3.45%) | 178.00 | 172.20 - 185.45 | 0.1844 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.3085 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 0.8308 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 0.8642 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.4975 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.6534 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 0.9652 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.2207 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.7551 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.7202 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.5873 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 178.86 |
| 12 day DMA | 166.64 |
| 20 day DMA | 157.51 |
| 35 day DMA | 153.29 |
| 50 day DMA | 151.11 |
| 100 day DMA | 148.31 |
| 150 day DMA | 152.26 |
| 200 day DMA | 149.7 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.94 | 175.35 | 174.07 |
| 12 day EMA | 169.27 | 166.75 | 164.72 |
| 20 day EMA | 162.95 | 160.83 | 159.03 |
| 35 day EMA | 157 | 155.46 | 154.14 |
| 50 day EMA | 153 | 151.77 | 150.7 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.86 | 176.9 | 174.86 |
| 12 day SMA | 166.64 | 163.02 | 160.08 |
| 20 day SMA | 157.51 | 155.84 | 154.16 |
| 35 day SMA | 153.29 | 152.45 | 151.82 |
| 50 day SMA | 151.11 | 150.27 | 149.5 |
| 100 day SMA | 148.31 | 148 | 147.7 |
| 150 day SMA | 152.26 | 152.2 | 152.18 |
| 200 day SMA | 149.7 | 149.38 | 149.1 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 178.76 | 180.16 | 172.87 to 181.11 | 0.97 times |
| 02 Tue | 180.54 | 178.00 | 177.33 to 183.50 | 1 times |
| 01 Mon | 178.69 | 178.55 | 175.40 to 181.79 | 1 times |
| 29 Fri | 179.34 | 176.61 | 176.20 to 182.50 | 1.02 times |
| 27 Wed | 174.86 | 169.50 | 169.40 to 177.10 | 1.01 times |
Option chain for Sammaan Capital SAMMAANCAP 30 Tue June 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 195.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.87 | 21.43 | 0.01 |
| 02 Tue June 2026 | 3.36 | 18.88 | 0 |
| 01 Mon June 2026 | 2.96 | 17.14 | 0 |
| 29 Fri May 2026 | 3.70 | 17.14 | 0 |
SammaanCapital SAMMAANCAP Option strike: 190.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.93 | 17.54 | 0.01 |
| 02 Tue June 2026 | 4.46 | 13.50 | 0.01 |
| 01 Mon June 2026 | 3.92 | 15.00 | 0.01 |
| 29 Fri May 2026 | 4.72 | 14.80 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 187.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.58 | 12.40 | 0.2 |
SammaanCapital SAMMAANCAP Option strike: 185.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.25 | 13.10 | 0.02 |
| 02 Tue June 2026 | 5.74 | 10.40 | 0.03 |
| 01 Mon June 2026 | 5.12 | 10.78 | 0.01 |
| 29 Fri May 2026 | 6.03 | 11.18 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 182.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.83 | 13.02 | 0.08 |
| 02 Tue June 2026 | 6.72 | 8.42 | 0.03 |
| 01 Mon June 2026 | 6.05 | 9.88 | 0.02 |
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.15 | 8.16 | 0.48 |
| 02 Tue June 2026 | 7.74 | 7.13 | 0.52 |
| 01 Mon June 2026 | 6.88 | 8.04 | 0.52 |
| 29 Fri May 2026 | 7.85 | 8.33 | 0.54 |
SammaanCapital SAMMAANCAP Option strike: 177.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.41 | 6.95 | 0.6 |
| 02 Tue June 2026 | 8.77 | 5.86 | 0.37 |
| 01 Mon June 2026 | 7.84 | 6.81 | 0.41 |
| 29 Fri May 2026 | 8.99 | 7.04 | 0.41 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.72 | 5.76 | 0.34 |
| 02 Tue June 2026 | 10.69 | 4.91 | 0.34 |
| 01 Mon June 2026 | 9.39 | 5.54 | 0.3 |
| 29 Fri May 2026 | 10.41 | 5.83 | 0.29 |
SammaanCapital SAMMAANCAP Option strike: 172.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.58 | 4.60 | 1.66 |
| 02 Tue June 2026 | 10.62 | 3.78 | 1.72 |
| 01 Mon June 2026 | 11.00 | 4.74 | 1.75 |
| 29 Fri May 2026 | 12.59 | 4.75 | 1.31 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.67 | 3.61 | 1.33 |
| 02 Tue June 2026 | 13.58 | 3.01 | 1.18 |
| 01 Mon June 2026 | 12.24 | 3.58 | 1.17 |
| 29 Fri May 2026 | 13.06 | 3.83 | 1.11 |
SammaanCapital SAMMAANCAP Option strike: 167.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 15.68 | 3.11 | 3.4 |
| 02 Tue June 2026 | 15.68 | 2.55 | 3.33 |
| 01 Mon June 2026 | 14.41 | 2.90 | 3.36 |
| 29 Fri May 2026 | 14.87 | 3.09 | 3.29 |
SammaanCapital SAMMAANCAP Option strike: 165.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 15.01 | 2.44 | 2.34 |
| 02 Tue June 2026 | 16.76 | 1.93 | 2.64 |
| 01 Mon June 2026 | 15.51 | 2.39 | 3.11 |
| 29 Fri May 2026 | 16.96 | 2.43 | 3.72 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 19.82 | 1.61 | 1.52 |
| 02 Tue June 2026 | 21.80 | 1.30 | 1.91 |
| 01 Mon June 2026 | 20.00 | 1.53 | 1.73 |
| 29 Fri May 2026 | 20.95 | 1.55 | 2.08 |
SammaanCapital SAMMAANCAP Option strike: 157.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 25.50 | 1.40 | 0.5 |
| 02 Tue June 2026 | 25.50 | 1.25 | 0.67 |
| 01 Mon June 2026 | 25.50 | 1.25 | 0.67 |
| 29 Fri May 2026 | 25.50 | 5.25 | 0.33 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 25.00 | 1.10 | 1.88 |
| 02 Tue June 2026 | 26.25 | 0.84 | 1.85 |
| 01 Mon June 2026 | 25.95 | 1.02 | 1.84 |
| 29 Fri May 2026 | 25.95 | 0.99 | 2.34 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 19.00 | 1.80 | 0.67 |
| 02 Tue June 2026 | 19.00 | 1.80 | 0.67 |
| 01 Mon June 2026 | 19.00 | 1.80 | 0.67 |
| 29 Fri May 2026 | 19.00 | 1.80 | 0.67 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 30.00 | 0.76 | 3.17 |
| 02 Tue June 2026 | 32.40 | 0.65 | 3.61 |
| 01 Mon June 2026 | 30.00 | 0.76 | 3.43 |
| 29 Fri May 2026 | 29.56 | 0.73 | 3.64 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 28.80 | 0.57 | 0.15 |
| 02 Tue June 2026 | 32.00 | 1.09 | 0.1 |
| 01 Mon June 2026 | 32.00 | 1.09 | 0.1 |
| 29 Fri May 2026 | 32.00 | 1.09 | 0.1 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 30.75 | 0.55 | 9.06 |
| 02 Tue June 2026 | 34.23 | 0.42 | 8.39 |
| 01 Mon June 2026 | 34.23 | 0.50 | 9.06 |
| 29 Fri May 2026 | 37.25 | 0.43 | 8.5 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 33.56 | 0.45 | 2.39 |
| 02 Tue June 2026 | 37.60 | 0.41 | 3.38 |
| 01 Mon June 2026 | 38.51 | 0.50 | 3.88 |
| 29 Fri May 2026 | 39.79 | 0.45 | 23.67 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 38.00 | 0.28 | 0.76 |
| 02 Tue June 2026 | 39.00 | 0.31 | 0.78 |
| 01 Mon June 2026 | 39.00 | 0.36 | 0.79 |
| 29 Fri May 2026 | 39.59 | 0.32 | 0.73 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 36.55 | 0.35 | 8 |
| 02 Tue June 2026 | 36.55 | 0.35 | 8 |
| 01 Mon June 2026 | 36.55 | 0.35 | 8 |
| 29 Fri May 2026 | 36.55 | 0.25 | 10 |
SammaanCapital SAMMAANCAP Option strike: 132.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 36.83 | 1.10 | 3 |
| 02 Tue June 2026 | 36.83 | 1.10 | 3 |
| 01 Mon June 2026 | 36.83 | 1.10 | 3 |
| 29 Fri May 2026 | 36.83 | 1.10 | 3 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 40.50 | 0.15 | 3.14 |
| 02 Tue June 2026 | 40.50 | 0.15 | 3.14 |
| 01 Mon June 2026 | 40.50 | 0.24 | 3.21 |
| 29 Fri May 2026 | 40.50 | 0.24 | 3.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.