Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 145.57 and 148.34
| Daily Target 1 | 144.99 |
| Daily Target 2 | 146.14 |
| Daily Target 3 | 147.75666666667 |
| Daily Target 4 | 148.91 |
| Daily Target 5 | 150.53 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 147.30 (-1.65%) | 149.00 | 146.60 - 149.37 | 0.6406 times | Thu 10 September 2026 | 149.77 (-0.24%) | 150.50 | 147.50 - 152.22 | 0.7903 times | Wed 09 September 2026 | 150.13 (-1.88%) | 153.00 | 149.81 - 153.24 | 0.7446 times | Tue 08 September 2026 | 153.00 (-1.87%) | 155.00 | 152.67 - 155.33 | 0.3916 times | Mon 07 September 2026 | 155.92 (-1.56%) | 159.20 | 154.60 - 159.20 | 0.7431 times | Fri 04 September 2026 | 158.39 (3.05%) | 155.00 | 153.51 - 161.00 | 2.149 times | Thu 03 September 2026 | 153.70 (0.91%) | 153.40 | 151.55 - 154.98 | 0.9656 times | Wed 02 September 2026 | 152.31 (3.51%) | 146.40 | 144.50 - 153.40 | 1.6336 times | Tue 01 September 2026 | 147.14 (0.57%) | 146.50 | 145.91 - 151.20 | 0.9084 times | Mon 31 August 2026 | 146.31 (0.35%) | 145.27 | 143.86 - 147.35 | 1.0331 times | Fri 28 August 2026 | 145.80 (-1.05%) | 148.28 | 145.10 - 148.74 | 0.6688 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 140.65 and 153.25
| Weekly Target 1 | 138.43 |
| Weekly Target 2 | 142.87 |
| Weekly Target 3 | 151.03333333333 |
| Weekly Target 4 | 155.47 |
| Weekly Target 5 | 163.63 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 147.30 (-7%) | 159.20 | 146.60 - 159.20 | 0.5564 times | Fri 04 September 2026 | 158.39 (8.64%) | 145.27 | 143.86 - 161.00 | 1.1244 times | Fri 28 August 2026 | 145.80 (-3.14%) | 150.80 | 145.10 - 153.35 | 0.5692 times | Fri 21 August 2026 | 150.52 (-1.23%) | 152.39 | 145.00 - 158.49 | 1.7354 times | Fri 14 August 2026 | 152.39 (-6.61%) | 163.50 | 152.00 - 164.98 | 1.2579 times | Fri 07 August 2026 | 163.17 (0.46%) | 163.00 | 159.73 - 169.36 | 0.858 times | Fri 31 July 2026 | 162.43 (1.11%) | 161.57 | 159.60 - 165.45 | 0.4871 times | Fri 24 July 2026 | 160.64 (-1.82%) | 163.00 | 154.49 - 168.50 | 1.0313 times | Fri 17 July 2026 | 163.62 (-1.71%) | 164.90 | 159.88 - 166.24 | 0.9885 times | Fri 10 July 2026 | 166.46 (-5.23%) | 176.00 | 160.10 - 178.50 | 1.3917 times | Fri 03 July 2026 | 175.64 (3.43%) | 170.00 | 166.50 - 182.90 | 3.2475 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 145.9 and 162.4
| Monthly Target 1 | 134.43 |
| Monthly Target 2 | 140.87 |
| Monthly Target 3 | 150.93333333333 |
| Monthly Target 4 | 157.37 |
| Monthly Target 5 | 167.43 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 147.30 (0.68%) | 146.50 | 144.50 - 161.00 | 0.2154 times | Mon 31 August 2026 | 146.31 (-9.92%) | 163.00 | 143.86 - 169.36 | 0.6567 times | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.7027 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.3244 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.8148 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 1.1523 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 1.1987 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.69 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.9063 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.3387 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.6931 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 151.22 |
| 12 day DMA | 150.59 |
| 20 day DMA | 150.69 |
| 35 day DMA | 155.45 |
| 50 day DMA | 158.04 |
| 100 day DMA | 160.04 |
| 150 day DMA | 155.78 |
| 200 day DMA | 153.24 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.17 | 151.61 | 152.53 |
| 12 day EMA | 151.2 | 151.91 | 152.3 |
| 20 day EMA | 152.38 | 152.92 | 153.25 |
| 35 day EMA | 155.12 | 155.58 | 155.92 |
| 50 day EMA | 158.59 | 159.05 | 159.43 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.22 | 153.44 | 154.23 |
| 12 day SMA | 150.59 | 150.77 | 150.79 |
| 20 day SMA | 150.69 | 150.95 | 151.55 |
| 35 day SMA | 155.45 | 155.83 | 156.06 |
| 50 day SMA | 158.04 | 158.61 | 159.09 |
| 100 day SMA | 160.04 | 160.05 | 160.08 |
| 150 day SMA | 155.78 | 155.78 | 155.76 |
| 200 day SMA | 153.24 | 153.29 | 153.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.