SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 152.87 and 155.01

Daily Target 1152.32
Daily Target 2153.42
Daily Target 3154.45666666667
Daily Target 4155.56
Daily Target 5156.6

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Fri 17 April 2026 154.53 (-0.28%) 155.20 153.35 - 155.49 0.7219 times
Thu 16 April 2026 154.96 (-0.95%) 157.20 154.10 - 157.80 0.8611 times
Wed 15 April 2026 156.44 (1.58%) 156.00 155.15 - 157.38 0.7618 times
Mon 13 April 2026 154.01 (-1.17%) 152.61 151.33 - 155.00 0.6323 times
Fri 10 April 2026 155.84 (1.49%) 154.75 153.01 - 156.95 1.4343 times
Thu 09 April 2026 153.55 (0.56%) 151.25 149.31 - 154.50 0.8916 times
Wed 08 April 2026 152.70 (5.18%) 148.99 146.67 - 153.50 1.9053 times
Tue 07 April 2026 145.18 (-1.51%) 146.00 144.72 - 146.95 0.4113 times
Mon 06 April 2026 147.40 (0.31%) 146.95 144.35 - 149.00 0.9148 times
Thu 02 April 2026 146.95 (0.2%) 146.10 141.96 - 147.99 1.4657 times
Wed 01 April 2026 146.66 (-1.91%) 155.00 146.00 - 156.67 2.8575 times

Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 152.93 and 159.4

Weekly Target 1148.08
Weekly Target 2151.31
Weekly Target 3154.55333333333
Weekly Target 4157.78
Weekly Target 5161.02

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Fri 17 April 2026 154.53 (-0.84%) 152.61 151.33 - 157.80 0.5784 times
Fri 10 April 2026 155.84 (6.05%) 146.95 144.35 - 156.95 1.0797 times
Thu 02 April 2026 146.95 (-0.94%) 148.60 141.96 - 156.67 1.2507 times
Fri 27 March 2026 148.35 (7.52%) 136.00 129.00 - 155.52 3.1549 times
Fri 20 March 2026 137.97 (-1.53%) 141.00 136.10 - 143.00 0.5891 times
Fri 13 March 2026 140.12 (-1.6%) 139.05 137.19 - 149.20 0.5634 times
Fri 06 March 2026 142.40 (-5.01%) 146.00 140.10 - 149.28 0.4857 times
Fri 27 February 2026 149.91 (-2.68%) 154.11 149.00 - 162.00 1.2608 times
Fri 20 February 2026 154.04 (6.95%) 144.60 143.76 - 154.90 0.7045 times
Fri 13 February 2026 144.03 (-1.4%) 146.37 143.25 - 150.20 0.3327 times
Fri 06 February 2026 146.07 (-3.08%) 149.30 141.20 - 152.01 0.6973 times

weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 140.33 and 156.17

Monthly Target 1135.59
Monthly Target 2145.06
Monthly Target 3151.43
Monthly Target 4160.9
Monthly Target 5167.27

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Fri 17 April 2026 154.53 (3.35%) 155.00 141.96 - 157.80 0.4277 times
Mon 30 March 2026 149.52 (-0.26%) 146.00 129.00 - 155.52 0.891 times
Fri 27 February 2026 149.91 (-0.53%) 149.30 141.20 - 162.00 0.5129 times
Fri 30 January 2026 150.71 (3.48%) 146.19 135.65 - 152.38 0.6736 times
Wed 31 December 2025 145.64 (-5.28%) 154.03 138.28 - 156.37 0.9951 times
Fri 28 November 2025 153.76 (-18.47%) 188.00 148.10 - 192.95 1.2585 times
Fri 31 October 2025 188.59 (17.24%) 159.00 153.51 - 191.50 1.8094 times
Tue 30 September 2025 160.86 (29.77%) 123.60 123.50 - 162.30 1.7735 times
Fri 29 August 2025 123.96 (-2.3%) 127.00 114.10 - 130.60 0.6055 times
Thu 31 July 2025 126.88 (-10.88%) 143.80 121.68 - 144.20 1.0527 times
Mon 30 June 2025 142.37 (14.7%) 124.10 118.01 - 146.82 0.6477 times

monthly chart SammaanCapital

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 155.16
12 day DMA 151.48
20 day DMA 146.84
35 day DMA 146.72
50 day DMA 147.14
100 day DMA 146.58
150 day DMA 152.01
200 day DMA 145.95

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA154.35154.26153.91
12 day EMA151.62151.09150.39
20 day EMA149.54149.02148.39
35 day EMA148.27147.9147.48
50 day EMA147.71147.43147.12

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA155.16154.96154.51
12 day SMA151.48150.96150.29
20 day SMA146.84146.02145.28
35 day SMA146.72146.71146.6
50 day SMA147.14146.91146.82
100 day SMA146.58146.63146.91
150 day SMA152.01151.89151.77
200 day SMA145.95145.9145.74

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
17 Fri 154.51 154.40 153.60 to 155.50 0.98 times
16 Thu 154.92 156.89 154.22 to 157.80 0.99 times
15 Wed 156.58 156.90 155.65 to 157.39 1 times
13 Mon 154.24 153.00 152.00 to 155.16 1.01 times
10 Fri 156.03 155.00 153.29 to 157.10 1.02 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
17 Fri 155.50 155.25 154.16 to 155.62 0.98 times
16 Thu 155.77 157.67 155.61 to 157.87 1 times
15 Wed 157.16 158.10 157.16 to 158.10 1 times
13 Mon 155.00 154.40 154.40 to 155.01 1 times
10 Fri 156.91 156.10 154.46 to 157.80 1.02 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
17 Fri 156.00 156.00 156.00 to 156.00 0.82 times
16 Thu 156.03 156.53 156.03 to 156.53 0.85 times
15 Wed 158.70 158.50 158.50 to 158.90 1.19 times
13 Mon 153.80 0.00 0.00 to 0.00 1.07 times
10 Fri 153.80 0.00 0.00 to 0.00 1.07 times

Option chain for Sammaan Capital SAMMAANCAP 28 Tue April 2026 expiry

SammaanCapital SAMMAANCAP Option strike: 180.00

Date CE PE PCR
17 Fri April 2026 0.1530.14 0.07
16 Thu April 2026 0.1530.14 0.07
15 Wed April 2026 0.1630.14 0.07
13 Mon April 2026 0.0330.14 0.07

SammaanCapital SAMMAANCAP Option strike: 175.00

Date CE PE PCR
17 Fri April 2026 0.6530.45 0.1
16 Thu April 2026 0.6530.45 0.1
15 Wed April 2026 0.6530.45 0.1
13 Mon April 2026 0.6530.45 0.1

SammaanCapital SAMMAANCAP Option strike: 170.00

Date CE PE PCR
17 Fri April 2026 0.3522.15 0.01
16 Thu April 2026 0.3522.15 0.01
15 Wed April 2026 0.7622.15 0.01
13 Mon April 2026 0.5022.15 0.01

SammaanCapital SAMMAANCAP Option strike: 160.00

Date CE PE PCR
17 Fri April 2026 1.5110.45 0.04
16 Thu April 2026 2.0010.45 0.04
15 Wed April 2026 2.5710.45 0.04
13 Mon April 2026 1.9010.45 0.04

SammaanCapital SAMMAANCAP Option strike: 155.00

Date CE PE PCR
17 Fri April 2026 4.004.10 0.19
16 Thu April 2026 4.254.10 0.19
15 Wed April 2026 4.883.00 0.19
13 Mon April 2026 3.054.30 0.16

SammaanCapital SAMMAANCAP Option strike: 152.50

Date CE PE PCR
17 Fri April 2026 4.001.44 0.16
16 Thu April 2026 3.101.44 0.16
15 Wed April 2026 6.401.44 0.16
13 Mon April 2026 6.001.44 0.16

SammaanCapital SAMMAANCAP Option strike: 150.00

Date CE PE PCR
17 Fri April 2026 6.131.60 0.78
16 Thu April 2026 6.501.69 0.78
15 Wed April 2026 7.861.34 0.73
13 Mon April 2026 5.761.47 0.68

SammaanCapital SAMMAANCAP Option strike: 147.50

Date CE PE PCR
17 Fri April 2026 9.500.77 0.37
16 Thu April 2026 9.500.77 0.37
15 Wed April 2026 9.500.77 0.37
13 Mon April 2026 7.501.01 0.37

SammaanCapital SAMMAANCAP Option strike: 145.00

Date CE PE PCR
17 Fri April 2026 12.990.50 1.07
16 Thu April 2026 12.990.58 1.07
15 Wed April 2026 11.900.60 1.06
13 Mon April 2026 8.000.99 1.06

SammaanCapital SAMMAANCAP Option strike: 142.50

Date CE PE PCR
17 Fri April 2026 8.800.10 10.4
16 Thu April 2026 8.800.10 10.4
15 Wed April 2026 8.800.10 10.4
13 Mon April 2026 8.800.23 10.4

SammaanCapital SAMMAANCAP Option strike: 140.00

Date CE PE PCR
17 Fri April 2026 16.990.30 6.29
16 Thu April 2026 16.990.32 6.42
15 Wed April 2026 16.990.40 6.57
13 Mon April 2026 15.000.52 6.76

SammaanCapital SAMMAANCAP Option strike: 137.50

Date CE PE PCR
17 Fri April 2026 14.500.08 118.5
16 Thu April 2026 14.500.08 118.5
15 Wed April 2026 14.500.08 118.5
13 Mon April 2026 14.501.50 118.5

SammaanCapital SAMMAANCAP Option strike: 135.00

Date CE PE PCR
17 Fri April 2026 13.300.09 24.6
16 Thu April 2026 13.300.09 24.6
15 Wed April 2026 13.300.47 24.7
13 Mon April 2026 13.300.01 25.05

SammaanCapital SAMMAANCAP Option strike: 130.00

Date CE PE PCR
17 Fri April 2026 23.000.07 249.5
16 Thu April 2026 23.000.07 249.5
15 Wed April 2026 23.000.08 249.5
13 Mon April 2026 23.000.10 249.5
Back to top | Use Dark Theme