SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SampannUtpadan

Strong Daily Stock price targets for SampannUtpadan SAMPANN are 31.51 and 32.97

Daily Target 131.27
Daily Target 231.75
Daily Target 332.726666666667
Daily Target 433.21
Daily Target 534.19

Daily price and volume Sampann Utpadan

Date Closing Open Range Volume
Wed 26 June 2024 32.24 (-5.01%) 33.70 32.24 - 33.70 0.2222 times
Tue 25 June 2024 33.94 (-5.01%) 36.78 33.94 - 36.78 0.6396 times
Mon 24 June 2024 35.73 (4.93%) 35.74 33.75 - 35.75 1.2168 times
Fri 21 June 2024 34.05 (4.96%) 32.90 32.84 - 34.06 1.8238 times
Thu 20 June 2024 32.44 (4.95%) 30.91 30.71 - 32.45 3.0372 times
Wed 19 June 2024 30.91 (4.92%) 28.20 28.11 - 30.93 0.8106 times
Tue 18 June 2024 29.46 (-3.22%) 30.44 28.91 - 31.96 0.9331 times
Fri 14 June 2024 30.44 (4.97%) 30.29 29.00 - 30.45 0.6883 times
Thu 13 June 2024 29.00 (5%) 27.73 27.73 - 29.00 0.2205 times
Wed 12 June 2024 27.62 (0.04%) 28.00 27.16 - 28.99 0.4078 times
Tue 11 June 2024 27.61 (4.98%) 27.61 27.61 - 27.61 0.0701 times

 Daily chart SampannUtpadan

Weekly price and charts SampannUtpadan

Strong weekly Stock price targets for SampannUtpadan SAMPANN are 29.97 and 34.51

Weekly Target 129.21
Weekly Target 230.73
Weekly Target 333.753333333333
Weekly Target 435.27
Weekly Target 538.29

Weekly price and volumes for Sampann Utpadan

Date Closing Open Range Volume
Wed 26 June 2024 32.24 (-5.32%) 35.74 32.24 - 36.78 0.8594 times
Fri 21 June 2024 34.05 (11.86%) 30.44 28.11 - 34.06 2.7309 times
Fri 14 June 2024 30.44 (21.52%) 25.70 24.02 - 30.45 0.593 times
Fri 07 June 2024 25.05 (-4.57%) 27.50 24.30 - 27.80 0.2101 times
Fri 31 May 2024 26.25 (-6.75%) 29.00 24.30 - 29.55 0.4611 times
Fri 24 May 2024 28.15 (10.18%) 25.55 25.55 - 29.50 0.7852 times
Sat 18 May 2024 25.55 (1.79%) 26.35 24.40 - 30.00 0.4158 times
Fri 29 December 2023 25.10 (20.67%) 21.80 21.80 - 25.10 0.3157 times
Fri 22 December 2023 20.80 (4%) 20.05 18.85 - 21.00 3.0863 times
Fri 15 December 2023 20.00 (4.71%) 18.60 18.60 - 21.80 0.5424 times
Fri 08 December 2023 19.10 (-13.57%) 23.20 19.10 - 24.35 0.7778 times

 weekly chart SampannUtpadan

Monthly price and charts SampannUtpadan

Strong monthly Stock price targets for SampannUtpadan SAMPANN are 28.13 and 40.89

Monthly Target 118.25
Monthly Target 225.25
Monthly Target 331.013333333333
Monthly Target 438.01
Monthly Target 543.77

Monthly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Wed 26 June 2024 32.24 (22.82%) 27.50 24.02 - 36.78 1.9481 times
Fri 31 May 2024 26.25 (-4.72%) 25.00 24.30 - 29.55 0.573 times
Thu 04 January 2024 27.55 (9.76%) 26.35 26.35 - 30.00 0.1641 times
Fri 29 December 2023 25.10 (19.24%) 21.35 18.60 - 25.10 2.1371 times
Thu 30 November 2023 21.05 (37.13%) 15.50 15.30 - 21.05 1.1553 times
Tue 31 October 2023 15.35 (0%) 16.85 15.25 - 16.90 0.0224 times
Sat 20 July 2024 (0%) - 0 times

 monthly chart SampannUtpadan

DMA SMA EMA moving averages of Sampann Utpadan SAMPANN

DMA (daily moving average) of Sampann Utpadan SAMPANN

DMA period DMA value
5 day DMA 33.68
12 day DMA 30.81
20 day DMA 28.86
35 day DMA 27.7
50 day DMA 25.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sampann Utpadan SAMPANN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9733.3333.03
12 day EMA31.2831.1130.59
20 day EMA29.8229.5629.1
35 day EMA27.6327.3626.97
50 day EMA25.9225.6625.32

SMA (simple moving average) of Sampann Utpadan SAMPANN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6833.4132.52
12 day SMA30.8130.2129.51
20 day SMA28.8628.5328.17
35 day SMA27.727.3826.97
50 day SMA25.5325.3225.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme