Login or Join
HomepageSampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan
Strong Daily Stock price targets for SampannUtpadan SAMPANN are 32.07 and 32.9
| Daily Target 1 | 31.86 |
| Daily Target 2 | 32.28 |
| Daily Target 3 | 32.686666666667 |
| Daily Target 4 | 33.11 |
| Daily Target 5 | 33.52 |
Daily price and volume Sampann Utpadan
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 32.71 (1.43%) | 32.90 | 32.26 - 33.09 | 2.8612 times |
| Tue 19 August 2025 | 32.25 (1.67%) | 32.50 | 31.55 - 32.85 | 0.0819 times |
| Mon 18 August 2025 | 31.72 (-1.86%) | 33.60 | 31.20 - 33.60 | 5.2123 times |
| Thu 14 August 2025 | 32.32 (-3.23%) | 33.95 | 31.70 - 34.78 | 0.3032 times |
| Wed 13 August 2025 | 33.40 (1.06%) | 33.56 | 31.91 - 34.27 | 0.2015 times |
| Tue 12 August 2025 | 33.05 (0.33%) | 34.50 | 31.52 - 34.95 | 0.5499 times |
| Mon 11 August 2025 | 32.94 (9.98%) | 30.01 | 30.00 - 32.94 | 0.2105 times |
| Fri 08 August 2025 | 29.95 (-1.64%) | 30.46 | 29.60 - 31.29 | 0.0757 times |
| Thu 07 August 2025 | 30.45 (-3.49%) | 32.49 | 29.55 - 32.49 | 0.3077 times |
| Wed 06 August 2025 | 31.55 (0.99%) | 32.50 | 30.10 - 32.50 | 0.196 times |
| Tue 05 August 2025 | 31.24 (4.97%) | 29.81 | 29.50 - 31.24 | 0.1638 times |
Weekly price and charts SampannUtpadan
Strong weekly Stock price targets for SampannUtpadan SAMPANN are 30.76 and 33.16
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 32.503333333333 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Sampann Utpadan
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 32.71 (1.21%) | 33.60 | 31.20 - 33.60 | 3.3559 times |
| Thu 14 August 2025 | 32.32 (7.91%) | 30.01 | 30.00 - 34.95 | 0.5206 times |
| Fri 08 August 2025 | 29.95 (1.08%) | 31.00 | 29.40 - 32.50 | 0.3564 times |
| Fri 01 August 2025 | 29.63 (-7.75%) | 32.12 | 29.31 - 33.39 | 0.2587 times |
| Fri 25 July 2025 | 32.12 (-1.8%) | 32.46 | 31.11 - 34.80 | 1.3404 times |
| Fri 18 July 2025 | 32.71 (19.29%) | 27.91 | 27.67 - 37.20 | 3.3013 times |
| Fri 11 July 2025 | 27.42 (-3.79%) | 28.50 | 27.20 - 28.96 | 0.1119 times |
| Fri 04 July 2025 | 28.50 (-0.31%) | 28.62 | 27.30 - 30.25 | 0.2066 times |
| Fri 27 June 2025 | 28.59 (0.03%) | 29.22 | 27.60 - 29.59 | 0.1626 times |
| Fri 20 June 2025 | 28.58 (-2.19%) | 28.51 | 27.55 - 30.48 | 0.3858 times |
| Fri 13 June 2025 | 29.22 (-1.12%) | 31.85 | 28.30 - 31.85 | 0.2033 times |
Monthly price and charts SampannUtpadan
Strong monthly Stock price targets for SampannUtpadan SAMPANN are 31.01 and 36.65
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 32.323333333333 |
| Monthly Target 4 | 35.34 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes Sampann Utpadan
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 32.71 (5.99%) | 30.80 | 29.31 - 34.95 | 1.2493 times |
| Thu 31 July 2025 | 30.86 (9.39%) | 28.21 | 27.20 - 37.20 | 1.5006 times |
| Mon 30 June 2025 | 28.21 (-9.5%) | 32.49 | 27.55 - 32.49 | 0.2909 times |
| Fri 30 May 2025 | 31.17 (6.53%) | 29.75 | 26.78 - 34.18 | 0.2782 times |
| Wed 30 April 2025 | 29.26 (-27.3%) | 24.16 | 24.16 - 36.79 | 0.7884 times |
| Thu 26 December 2024 | 40.25 (35.7%) | 30.90 | 28.33 - 47.88 | 3.1946 times |
| Fri 29 November 2024 | 29.66 (-2.63%) | 31.35 | 26.66 - 34.95 | 0.5056 times |
| Thu 31 October 2024 | 30.46 (-5.52%) | 28.58 | 24.70 - 30.95 | 0.2664 times |
| Wed 26 June 2024 | 32.24 (22.82%) | 27.50 | 24.02 - 36.78 | 1.4883 times |
| Fri 31 May 2024 | 26.25 (-4.72%) | 25.00 | 24.30 - 29.55 | 0.4377 times |
| Thu 04 January 2024 | 27.55 (9.76%) | 26.35 | 26.35 - 30.00 | 0.1253 times |
Indicator Analysis of SampannUtpadan
Please login to view indicator analysis. or View indicator analysis of SampannUtpadan SAMPANN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 31.78 |
| 20 day DMA | 31.63 |
| 35 day DMA | 30.97 |
| 50 day DMA | 30.21 |
| 100 day DMA | 30.31 |
| 150 day DMA | 30.92 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 32.18 | 32.15 |
| 12 day EMA | 32 | 31.87 | 31.8 |
| 20 day EMA | 31.67 | 31.56 | 31.49 |
| 35 day EMA | 30.97 | 30.87 | 30.79 |
| 50 day EMA | 30.38 | 30.29 | 30.21 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.55 | 32.69 |
| 12 day SMA | 31.78 | 31.52 | 31.41 |
| 20 day SMA | 31.63 | 31.67 | 31.68 |
| 35 day SMA | 30.97 | 30.83 | 30.72 |
| 50 day SMA | 30.21 | 30.13 | 30.07 |
| 100 day SMA | 30.31 | 30.39 | 30.47 |
| 150 day SMA | 30.92 | 30.94 | 30.96 |
| 200 day SMA | 29.46 | 29.4 | 29.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.