Login or Join
HomepageSampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan
Strong Daily Stock price targets for SampannUtpadan SAMPANN are 30.94 and 32.48
| Daily Target 1 | 29.72 |
| Daily Target 2 | 30.62 |
| Daily Target 3 | 31.26 |
| Daily Target 4 | 32.16 |
| Daily Target 5 | 32.8 |
Daily price and volume Sampann Utpadan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.52 (2.87%) | 30.64 | 30.36 - 31.90 | 0.6406 times | Wed 10 December 2025 | 30.64 (-1.38%) | 31.22 | 30.25 - 32.50 | 0.7896 times | Tue 09 December 2025 | 31.07 (4.65%) | 30.00 | 28.30 - 31.50 | 1.0947 times | Mon 08 December 2025 | 29.69 (-3.76%) | 31.00 | 28.85 - 31.00 | 1.5981 times | Fri 05 December 2025 | 30.85 (-4.37%) | 32.69 | 30.41 - 32.85 | 1.1701 times | Thu 04 December 2025 | 32.26 (2.06%) | 32.48 | 31.00 - 32.48 | 0.5805 times | Wed 03 December 2025 | 31.61 (-1.95%) | 32.00 | 31.40 - 33.00 | 0.7896 times | Tue 02 December 2025 | 32.24 (-2.24%) | 33.80 | 31.67 - 33.94 | 0.9568 times | Mon 01 December 2025 | 32.98 (-0.57%) | 34.90 | 32.87 - 35.90 | 1.5677 times | Fri 28 November 2025 | 33.17 (-1.72%) | 33.51 | 32.30 - 34.40 | 0.8124 times | Thu 27 November 2025 | 33.75 (-1.89%) | 34.90 | 33.58 - 34.90 | 0.6371 times |
Weekly price and charts SampannUtpadan
Strong weekly Stock price targets for SampannUtpadan SAMPANN are 29.91 and 34.11
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 30.773333333333 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Sampann Utpadan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.52 (2.17%) | 31.00 | 28.30 - 32.50 | 0.2001 times | Fri 05 December 2025 | 30.85 (-6.99%) | 34.90 | 30.41 - 35.90 | 0.2458 times | Fri 28 November 2025 | 33.17 (-6.06%) | 35.35 | 32.30 - 35.41 | 0.1853 times | Fri 21 November 2025 | 35.31 (-7.25%) | 38.29 | 34.75 - 38.92 | 0.3736 times | Fri 14 November 2025 | 38.07 (-2.11%) | 38.00 | 35.16 - 39.59 | 0.9516 times | Fri 07 November 2025 | 38.89 (-5.86%) | 41.31 | 38.46 - 43.44 | 1.1652 times | Fri 31 October 2025 | 41.31 (23.06%) | 33.52 | 33.52 - 43.11 | 3.4877 times | Fri 24 October 2025 | 33.57 (3.52%) | 33.75 | 30.10 - 34.89 | 0.3523 times | Fri 17 October 2025 | 32.43 (1.76%) | 33.16 | 29.56 - 38.50 | 2.4406 times | Fri 10 October 2025 | 31.87 (5.36%) | 31.10 | 28.00 - 34.66 | 0.5978 times | Fri 03 October 2025 | 30.25 (10%) | 27.52 | 26.50 - 30.25 | 0.232 times |
Monthly price and charts SampannUtpadan
Strong monthly Stock price targets for SampannUtpadan SAMPANN are 26.11 and 33.71
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 31.906666666667 |
| Monthly Target 4 | 35.51 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Sampann Utpadan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 31.52 (-4.97%) | 34.90 | 28.30 - 35.90 | 0.182 times | Fri 28 November 2025 | 33.17 (-19.7%) | 41.31 | 32.30 - 43.44 | 1.0918 times | Fri 31 October 2025 | 41.31 (47.06%) | 29.27 | 26.50 - 43.11 | 2.8798 times | Tue 30 September 2025 | 28.09 (-2.8%) | 29.94 | 26.11 - 30.40 | 0.3141 times | Fri 29 August 2025 | 28.90 (-6.35%) | 30.80 | 28.55 - 34.95 | 1.052 times | Thu 31 July 2025 | 30.86 (9.39%) | 28.21 | 27.20 - 37.20 | 1.1108 times | Mon 30 June 2025 | 28.21 (-9.5%) | 32.49 | 27.55 - 32.49 | 0.2154 times | Fri 30 May 2025 | 31.17 (6.53%) | 29.75 | 26.78 - 34.18 | 0.206 times | Wed 30 April 2025 | 29.26 (-27.3%) | 24.16 | 24.16 - 36.79 | 0.5836 times | Thu 26 December 2024 | 40.25 (35.7%) | 30.90 | 28.33 - 47.88 | 2.3647 times | Fri 29 November 2024 | 29.66 (-2.63%) | 31.35 | 26.66 - 34.95 | 0.3742 times |
Indicator Analysis of SampannUtpadan
Please login to view indicator analysis. or View indicator analysis of SampannUtpadan SAMPANN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 32.02 |
| 20 day DMA | 33.77 |
| 35 day DMA | 35.75 |
| 50 day DMA | 34.63 |
| 100 day DMA | 32.42 |
| 150 day DMA | 31.47 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 30.99 | 31.17 |
| 12 day EMA | 32.13 | 32.24 | 32.53 |
| 20 day EMA | 33.09 | 33.25 | 33.52 |
| 35 day EMA | 33.35 | 33.46 | 33.63 |
| 50 day EMA | 33.67 | 33.76 | 33.89 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 30.9 | 31.1 |
| 12 day SMA | 32.02 | 32.23 | 32.52 |
| 20 day SMA | 33.77 | 34.1 | 34.48 |
| 35 day SMA | 35.75 | 35.8 | 35.85 |
| 50 day SMA | 34.63 | 34.55 | 34.49 |
| 100 day SMA | 32.42 | 32.45 | 32.48 |
| 150 day SMA | 31.47 | 31.45 | 31.43 |
| 200 day SMA | 31.71 | 31.7 | 31.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.