SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SampannUtpadan

Strong Daily Stock price targets for SampannUtpadan SAMPANN are 25.65 and 26.64

Daily Target 125.43
Daily Target 225.86
Daily Target 326.423333333333
Daily Target 426.85
Daily Target 527.41

Daily price and volume Sampann Utpadan

Date Closing Open Range Volume
Fri 14 August 2026 26.28 (-0.3%) 26.51 26.00 - 26.99 0.9408 times
Thu 13 August 2026 26.36 (-0.19%) 26.89 26.21 - 26.89 0.4974 times
Wed 12 August 2026 26.41 (-0.9%) 26.75 26.31 - 27.25 0.524 times
Tue 11 August 2026 26.65 (-1.37%) 27.69 26.12 - 27.69 0.8822 times
Mon 10 August 2026 27.02 (-1.82%) 27.20 26.75 - 28.15 3.4724 times
Fri 07 August 2026 27.52 (0.07%) 27.02 27.02 - 27.90 0.4513 times
Thu 06 August 2026 27.50 (0.26%) 27.87 26.70 - 27.87 0.8486 times
Wed 05 August 2026 27.43 (1.29%) 27.90 26.51 - 27.90 1.1865 times
Tue 04 August 2026 27.08 (-0.22%) 27.06 27.06 - 27.78 0.1616 times
Mon 03 August 2026 27.14 (2.18%) 26.82 26.82 - 27.69 1.0351 times
Fri 31 July 2026 26.56 (-2.32%) 27.60 26.11 - 27.65 1.0534 times

Daily chart SampannUtpadan

Weekly price and charts SampannUtpadan

Strong weekly Stock price targets for SampannUtpadan SAMPANN are 25.07 and 27.22

Weekly Target 124.66
Weekly Target 225.47
Weekly Target 326.81
Weekly Target 427.62
Weekly Target 528.96

Weekly price and volumes for Sampann Utpadan

Date Closing Open Range Volume
Fri 14 August 2026 26.28 (-4.51%) 27.20 26.00 - 28.15 0.3754 times
Fri 07 August 2026 27.52 (3.61%) 26.82 26.51 - 27.90 0.2189 times
Fri 31 July 2026 26.56 (-3.66%) 28.35 26.11 - 28.40 0.2574 times
Fri 24 July 2026 27.57 (2.3%) 27.11 26.30 - 27.84 0.2491 times
Fri 17 July 2026 26.95 (-3.41%) 28.60 26.81 - 28.68 0.3782 times
Fri 10 July 2026 27.90 (-4.26%) 29.95 26.87 - 29.95 0.4882 times
Fri 03 July 2026 29.14 (5.77%) 27.60 27.25 - 30.88 1.5637 times
Thu 25 June 2026 27.55 (2.04%) 27.05 26.37 - 29.28 1.4339 times
Fri 19 June 2026 27.00 (-2.77%) 28.00 26.27 - 28.99 2.0575 times
Fri 12 June 2026 27.77 (2.28%) 26.80 26.40 - 28.84 2.9776 times
Fri 05 June 2026 27.15 (1.53%) 25.80 25.80 - 28.34 0.9237 times

weekly chart SampannUtpadan

Monthly price and charts SampannUtpadan

Strong monthly Stock price targets for SampannUtpadan SAMPANN are 25.07 and 27.22

Monthly Target 124.66
Monthly Target 225.47
Monthly Target 326.81
Monthly Target 427.62
Monthly Target 528.96

Monthly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Fri 14 August 2026 26.28 (-1.05%) 26.82 26.00 - 28.15 0.1451 times
Fri 31 July 2026 26.56 (-5.04%) 28.87 26.11 - 30.88 0.5711 times
Tue 30 June 2026 27.97 (4.6%) 25.80 25.80 - 30.60 1.9502 times
Fri 29 May 2026 26.74 (-2.8%) 28.00 24.55 - 28.65 0.5359 times
Thu 30 April 2026 27.51 (13.07%) 25.83 24.86 - 33.39 1.0978 times
Mon 30 March 2026 24.33 (-18.66%) 27.75 23.75 - 33.10 0.6447 times
Fri 27 February 2026 29.91 (-9.61%) 33.25 28.51 - 34.70 0.4088 times
Fri 30 January 2026 33.09 (-1.16%) 34.15 29.11 - 38.60 1.3745 times
Wed 31 December 2025 33.48 (0.93%) 34.90 28.30 - 35.90 0.7674 times
Fri 28 November 2025 33.17 (-19.7%) 41.31 32.30 - 43.44 2.5045 times
Fri 31 October 2025 41.31 (47.06%) 29.27 26.50 - 43.11 6.606 times

monthly chart SampannUtpadan

DMA SMA EMA moving averages of Sampann Utpadan SAMPANN

DMA (daily moving average) of Sampann Utpadan SAMPANN

DMA period DMA value
5 day DMA 26.54
12 day DMA 26.93
20 day DMA 27.09
35 day DMA 27.54
50 day DMA 27.51
100 day DMA 27.79
150 day DMA 28.94
200 day DMA 30.42

EMA (exponential moving average) of Sampann Utpadan SAMPANN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5526.6826.84
12 day EMA26.8626.9727.08
20 day EMA27.0527.1327.21
35 day EMA27.2227.2827.33
50 day EMA27.3727.4127.45

SMA (simple moving average) of Sampann Utpadan SAMPANN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.7927.02
12 day SMA26.9327.0527.12
20 day SMA27.0927.1227.2
35 day SMA27.5427.5827.64
50 day SMA27.5127.5327.54
100 day SMA27.7927.8227.85
150 day SMA28.942929.04
200 day SMA30.4230.4530.49
Back to top | Use Dark Theme