Login or Join
HomepageSamtelColor SAMTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samtel Color SAMTEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamtelColor
Strong Daily Stock price targets for SamtelColor SAMTEL_BZ are 0.18 and 0.23
| Daily Target 1 | 0.17 |
| Daily Target 2 | 0.18 |
| Daily Target 3 | 0.21666666666667 |
| Daily Target 4 | 0.23 |
| Daily Target 5 | 0.27 |
Daily price and volume Samtel Color
| Date | Closing | Open | Range | Volume | Wed 18 July 2018 | 0.20 (0%) | 0.25 | 0.20 - 0.25 | 0.1764 times | Tue 17 July 2018 | 0.20 (-20%) | 0.25 | 0.20 - 0.30 | 1.3826 times | Mon 16 July 2018 | 0.25 (0%) | 0.30 | 0.25 - 0.30 | 0.0313 times | Fri 13 July 2018 | 0.25 (-16.67%) | 0.25 | 0.25 - 0.25 | 0.5153 times | Thu 12 July 2018 | 0.30 (0%) | 0.30 | 0.25 - 0.30 | 3.3864 times | Wed 11 July 2018 | 0.30 (0%) | 0.30 | 0.25 - 0.30 | 1.6568 times | Tue 10 July 2018 | 0.30 (0%) | 0.25 | 0.25 - 0.30 | 0.1246 times | Mon 09 July 2018 | 0.30 (0%) | 0.30 | 0.25 - 0.30 | 0.3647 times | Fri 06 July 2018 | 0.30 (20%) | 0.25 | 0.20 - 0.30 | 2.3567 times | Thu 05 July 2018 | 0.25 (0%) | 0.25 | 0.25 - 0.25 | 0.0051 times | Wed 04 July 2018 | 0.25 (0%) | 0.25 | 0.25 - 0.25 | 1.5405 times |
Weekly price and charts SamtelColor
Strong weekly Stock price targets for SamtelColor SAMTEL_BZ are 0.15 and 0.25
| Weekly Target 1 | 0.13 |
| Weekly Target 2 | 0.17 |
| Weekly Target 3 | 0.23333333333333 |
| Weekly Target 4 | 0.27 |
| Weekly Target 5 | 0.33 |
Weekly price and volumes for Samtel Color
| Date | Closing | Open | Range | Volume | Wed 18 July 2018 | 0.20 (-20%) | 0.30 | 0.20 - 0.30 | 0.3866 times | Fri 13 July 2018 | 0.25 (-16.67%) | 0.30 | 0.25 - 0.30 | 1.4704 times | Fri 06 July 2018 | 0.30 (20%) | 0.25 | 0.20 - 0.30 | 1.5085 times | Fri 29 June 2018 | 0.25 (0%) | 0.30 | 0.20 - 0.30 | 0.4644 times | Fri 22 June 2018 | 0.25 (0%) | 0.30 | 0.20 - 0.30 | 1.1704 times | Fri 15 June 2018 | 0.25 (0%) | 0.25 | 0.25 - 0.30 | 0.9996 times | Sun 01 February 2026 | (0%) | - | 0 times |
Monthly price and charts SamtelColor
Strong monthly Stock price targets for SamtelColor SAMTEL_BZ are 0.15 and 0.25
| Monthly Target 1 | 0.13 |
| Monthly Target 2 | 0.17 |
| Monthly Target 3 | 0.23333333333333 |
| Monthly Target 4 | 0.27 |
| Monthly Target 5 | 0.33 |
Monthly price and volumes Samtel Color
| Date | Closing | Open | Range | Volume | Wed 18 July 2018 | 0.20 (-20%) | 0.25 | 0.20 - 0.30 | 1.0313 times | Fri 29 June 2018 | 0.25 (0%) | 0.25 | 0.20 - 0.30 | 0.9687 times | Sun 01 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SamtelColor
Please login to view indicator analysis. or View indicator analysis of SamtelColor SAMTEL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Samtel Color SAMTEL_BZ
DMA (daily moving average) of Samtel Color SAMTEL_BZ
| DMA period | DMA value |
| 5 day DMA | 0.24 |
| 12 day DMA | 0.26 |
| 20 day DMA | 0.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Samtel Color SAMTEL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.23 | 0.25 | 0.27 |
| 12 day EMA | 0.25 | 0.26 | 0.27 |
| 20 day EMA | 0.25 | 0.25 | 0.26 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Samtel Color SAMTEL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.24 | 0.26 | 0.28 |
| 12 day SMA | 0.26 | 0.27 | 0.27 |
| 20 day SMA | 0.26 | 0.27 | 0.27 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.