Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 436.9 and 454.85
| Daily Target 1 | 431.97 |
| Daily Target 2 | 441.83 |
| Daily Target 3 | 449.91666666667 |
| Daily Target 4 | 459.78 |
| Daily Target 5 | 467.87 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 451.70 (-0.8%) | 452.00 | 440.05 - 458.00 | 2.2681 times | Thu 04 December 2025 | 455.35 (-1.34%) | 461.90 | 451.00 - 464.15 | 1.3071 times | Wed 03 December 2025 | 461.55 (-1.45%) | 468.35 | 460.10 - 470.30 | 0.2286 times | Tue 02 December 2025 | 468.35 (-0.22%) | 465.00 | 459.95 - 470.00 | 1.2804 times | Mon 01 December 2025 | 469.40 (0.54%) | 466.90 | 463.20 - 475.00 | 0.421 times | Fri 28 November 2025 | 466.90 (-0.24%) | 467.00 | 458.30 - 472.50 | 2.6277 times | Thu 27 November 2025 | 468.00 (-1.89%) | 479.00 | 464.60 - 480.65 | 0.6286 times | Wed 26 November 2025 | 477.00 (-0.37%) | 478.00 | 475.00 - 483.95 | 0.3563 times | Tue 25 November 2025 | 478.75 (-0.54%) | 491.00 | 473.55 - 491.00 | 0.3524 times | Mon 24 November 2025 | 481.35 (-2.09%) | 496.80 | 476.00 - 496.80 | 0.5297 times | Fri 21 November 2025 | 491.65 (-1.57%) | 506.00 | 491.00 - 506.00 | 0.4548 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 428.4 and 463.35
| Weekly Target 1 | 420.63 |
| Weekly Target 2 | 436.17 |
| Weekly Target 3 | 455.58333333333 |
| Weekly Target 4 | 471.12 |
| Weekly Target 5 | 490.53 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 451.70 (-3.26%) | 466.90 | 440.05 - 475.00 | 1.1269 times | Fri 28 November 2025 | 466.90 (-5.03%) | 496.80 | 458.30 - 496.80 | 0.9201 times | Fri 21 November 2025 | 491.65 (5.01%) | 470.00 | 460.80 - 506.30 | 0.8263 times | Fri 14 November 2025 | 468.20 (-4.99%) | 494.90 | 466.00 - 499.80 | 1.4816 times | Fri 07 November 2025 | 492.80 (2.67%) | 475.10 | 460.00 - 502.90 | 1.8469 times | Fri 31 October 2025 | 480.00 (-1.38%) | 486.90 | 470.00 - 493.00 | 0.6727 times | Fri 24 October 2025 | 486.70 (-1.49%) | 494.05 | 468.65 - 500.00 | 0.7311 times | Fri 17 October 2025 | 494.05 (-1.19%) | 500.00 | 491.15 - 508.10 | 0.5947 times | Fri 10 October 2025 | 500.00 (-0.12%) | 502.45 | 492.00 - 508.05 | 0.7111 times | Fri 03 October 2025 | 500.60 (0.12%) | 493.60 | 487.20 - 509.70 | 1.0886 times | Fri 26 September 2025 | 500.00 (-2.44%) | 512.00 | 482.20 - 522.80 | 0.7578 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 428.4 and 463.35
| Monthly Target 1 | 420.63 |
| Monthly Target 2 | 436.17 |
| Monthly Target 3 | 455.58333333333 |
| Monthly Target 4 | 471.12 |
| Monthly Target 5 | 490.53 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 451.70 (-3.26%) | 466.90 | 440.05 - 475.00 | 0.0706 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 0.3179 times | Fri 31 October 2025 | 480.00 (-3.61%) | 491.15 | 468.65 - 508.10 | 0.1934 times | Tue 30 September 2025 | 498.00 (-1.11%) | 525.00 | 482.20 - 551.95 | 0.5357 times | Fri 29 August 2025 | 503.60 (-1.99%) | 513.85 | 451.85 - 524.00 | 0.8366 times | Thu 31 July 2025 | 513.85 (7.01%) | 480.25 | 469.50 - 560.20 | 1.3497 times | Mon 30 June 2025 | 480.20 (3.27%) | 469.85 | 429.00 - 499.00 | 0.8322 times | Fri 30 May 2025 | 465.00 (10.91%) | 419.45 | 399.65 - 488.45 | 1.8754 times | Wed 30 April 2025 | 419.25 (15.91%) | 355.10 | 352.40 - 464.60 | 2.4326 times | Fri 28 March 2025 | 361.70 (20.29%) | 303.00 | 286.95 - 376.90 | 1.5559 times | Fri 28 February 2025 | 300.70 (-13.32%) | 354.55 | 295.10 - 367.90 | 1.4903 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 461.27 |
| 12 day DMA | 472.46 |
| 20 day DMA | 475.38 |
| 35 day DMA | 480.67 |
| 50 day DMA | 486.78 |
| 100 day DMA | 499.57 |
| 150 day DMA | 486.54 |
| 200 day DMA | 455.16 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.67 | 463.65 | 467.8 |
| 12 day EMA | 467.8 | 470.73 | 473.52 |
| 20 day EMA | 473.1 | 475.35 | 477.45 |
| 35 day EMA | 480.75 | 482.46 | 484.06 |
| 50 day EMA | 486.98 | 488.42 | 489.77 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.27 | 464.31 | 466.84 |
| 12 day SMA | 472.46 | 475.72 | 477.36 |
| 20 day SMA | 475.38 | 477.43 | 478.74 |
| 35 day SMA | 480.67 | 482.02 | 483.3 |
| 50 day SMA | 486.78 | 488.05 | 489.24 |
| 100 day SMA | 499.57 | 500.38 | 501.17 |
| 150 day SMA | 486.54 | 486.32 | 486.08 |
| 200 day SMA | 455.16 | 454.62 | 454.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.