Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 454.98 and 473.73
| Daily Target 1 | 440.15 |
| Daily Target 2 | 451.05 |
| Daily Target 3 | 458.9 |
| Daily Target 4 | 469.8 |
| Daily Target 5 | 477.65 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 461.95 (1.74%) | 448.00 | 448.00 - 466.75 | 0.264 times | Wed 16 September 2026 | 454.05 (-1.59%) | 460.00 | 443.05 - 461.35 | 0.5837 times | Tue 15 September 2026 | 461.40 (-2.27%) | 474.50 | 453.00 - 480.20 | 0.3573 times | Fri 11 September 2026 | 472.10 (-2.28%) | 485.50 | 468.05 - 489.05 | 0.875 times | Thu 10 September 2026 | 483.10 (0.57%) | 479.00 | 477.55 - 492.70 | 1.2891 times | Wed 09 September 2026 | 480.35 (2.09%) | 475.00 | 472.00 - 488.05 | 1.493 times | Tue 08 September 2026 | 470.50 (-0.08%) | 473.70 | 467.85 - 479.90 | 0.6804 times | Mon 07 September 2026 | 470.90 (3.22%) | 458.10 | 455.00 - 476.60 | 2.1967 times | Fri 04 September 2026 | 456.20 (5.35%) | 441.05 | 441.05 - 474.95 | 2.0264 times | Thu 03 September 2026 | 433.05 (-0.22%) | 438.70 | 430.00 - 439.30 | 0.2343 times | Wed 02 September 2026 | 434.00 (-1.42%) | 439.10 | 425.05 - 444.85 | 0.369 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 433.93 and 471.08
| Weekly Target 1 | 424.58 |
| Weekly Target 2 | 443.27 |
| Weekly Target 3 | 461.73333333333 |
| Weekly Target 4 | 480.42 |
| Weekly Target 5 | 498.88 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 461.95 (-2.15%) | 474.50 | 443.05 - 480.20 | 0.5082 times | Fri 11 September 2026 | 472.10 (3.49%) | 458.10 | 455.00 - 492.70 | 2.7556 times | Fri 04 September 2026 | 456.20 (1.82%) | 446.55 | 425.05 - 474.95 | 1.3194 times | Fri 28 August 2026 | 448.05 (-3.77%) | 470.00 | 445.00 - 470.00 | 0.6767 times | Fri 21 August 2026 | 465.60 (-1.22%) | 471.35 | 442.25 - 487.15 | 0.5568 times | Fri 14 August 2026 | 471.35 (-1.35%) | 481.00 | 467.00 - 512.00 | 1.1327 times | Fri 07 August 2026 | 477.80 (0.6%) | 477.50 | 462.05 - 494.00 | 1.0518 times | Fri 31 July 2026 | 474.95 (-1.67%) | 485.40 | 461.00 - 495.65 | 0.5995 times | Fri 24 July 2026 | 483.00 (9.21%) | 437.80 | 437.80 - 504.45 | 0.9831 times | Fri 17 July 2026 | 442.25 (-0.63%) | 444.00 | 435.00 - 454.95 | 0.4161 times | Fri 10 July 2026 | 445.05 (0.19%) | 448.00 | 440.00 - 460.00 | 0.3784 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 443.5 and 511.15
| Monthly Target 1 | 392.25 |
| Monthly Target 2 | 427.1 |
| Monthly Target 3 | 459.9 |
| Monthly Target 4 | 494.75 |
| Monthly Target 5 | 527.55 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 461.95 (2.14%) | 451.95 | 425.05 - 492.70 | 2.2186 times | Mon 31 August 2026 | 452.25 (-4.78%) | 477.50 | 441.90 - 512.00 | 1.7164 times | Fri 31 July 2026 | 474.95 (6.42%) | 454.00 | 435.00 - 504.45 | 1.2475 times | Tue 30 June 2026 | 446.30 (10.01%) | 419.80 | 386.20 - 455.45 | 0.7523 times | Fri 29 May 2026 | 405.70 (-9.61%) | 450.50 | 397.00 - 476.00 | 0.5656 times | Thu 30 April 2026 | 448.85 (22.09%) | 367.65 | 367.60 - 480.00 | 0.7203 times | Mon 30 March 2026 | 367.65 (-10.2%) | 393.00 | 352.60 - 418.90 | 0.6858 times | Fri 27 February 2026 | 409.40 (-8.89%) | 433.50 | 394.40 - 486.20 | 0.7516 times | Fri 30 January 2026 | 449.35 (2.69%) | 437.60 | 389.05 - 452.00 | 0.5657 times | Wed 31 December 2025 | 437.60 (-6.28%) | 466.90 | 412.00 - 475.00 | 0.7762 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 1.0684 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 466.52 |
| 12 day DMA | 459.82 |
| 20 day DMA | 458.44 |
| 35 day DMA | 465.05 |
| 50 day DMA | 464.1 |
| 100 day DMA | 447.16 |
| 150 day DMA | 434.83 |
| 200 day DMA | 435.9 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.11 | 463.69 | 468.51 |
| 12 day EMA | 462.64 | 462.76 | 464.34 |
| 20 day EMA | 462 | 462.01 | 462.85 |
| 35 day EMA | 461.53 | 461.5 | 461.94 |
| 50 day EMA | 462.85 | 462.89 | 463.25 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.52 | 470.2 | 473.49 |
| 12 day SMA | 459.82 | 459.01 | 458.51 |
| 20 day SMA | 458.44 | 457.74 | 457.76 |
| 35 day SMA | 465.05 | 465.33 | 465.96 |
| 50 day SMA | 464.1 | 463.73 | 463.78 |
| 100 day SMA | 447.16 | 446.88 | 446.72 |
| 150 day SMA | 434.83 | 434.71 | 434.61 |
| 200 day SMA | 435.9 | 435.97 | 436.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.