Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 422.65 and 430.35
| Daily Target 1 | 416.83 |
| Daily Target 2 | 420.77 |
| Daily Target 3 | 424.53333333333 |
| Daily Target 4 | 428.47 |
| Daily Target 5 | 432.23 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 424.70 (0.7%) | 423.75 | 420.60 - 428.30 | 0.4963 times | Thu 09 April 2026 | 421.75 (-3.99%) | 441.45 | 419.85 - 441.45 | 0.6748 times | Wed 08 April 2026 | 439.30 (-0.49%) | 454.95 | 435.45 - 456.45 | 2.0278 times | Tue 07 April 2026 | 441.45 (1.86%) | 433.65 | 430.30 - 447.90 | 0.2933 times | Mon 06 April 2026 | 433.40 (3.39%) | 419.20 | 411.55 - 438.00 | 0.2974 times | Thu 02 April 2026 | 419.20 (6.71%) | 399.95 | 382.05 - 426.00 | 0.8201 times | Wed 01 April 2026 | 392.85 (6.85%) | 367.65 | 367.60 - 398.90 | 1.179 times | Mon 30 March 2026 | 367.65 (-3.48%) | 378.25 | 352.60 - 378.25 | 1.2951 times | Fri 27 March 2026 | 380.90 (0.46%) | 385.00 | 362.25 - 389.90 | 1.6892 times | Wed 25 March 2026 | 379.15 (2.49%) | 363.50 | 363.50 - 390.00 | 1.2271 times | Tue 24 March 2026 | 369.95 (1.11%) | 380.00 | 366.50 - 381.20 | 0.8503 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 418.13 and 463.03
| Weekly Target 1 | 386 |
| Weekly Target 2 | 405.35 |
| Weekly Target 3 | 430.9 |
| Weekly Target 4 | 450.25 |
| Weekly Target 5 | 475.8 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 424.70 (1.31%) | 419.20 | 411.55 - 456.45 | 1.144 times | Thu 02 April 2026 | 419.20 (10.06%) | 378.25 | 352.60 - 426.00 | 0.9945 times | Fri 27 March 2026 | 380.90 (0.67%) | 382.00 | 358.00 - 390.00 | 1.6079 times | Fri 20 March 2026 | 378.35 (-2.99%) | 378.00 | 370.00 - 393.50 | 1.0223 times | Fri 13 March 2026 | 390.00 (-3.53%) | 400.00 | 381.20 - 418.90 | 0.5251 times | Fri 06 March 2026 | 404.25 (-1.26%) | 393.00 | 393.00 - 418.45 | 0.3913 times | Fri 27 February 2026 | 409.40 (-2.79%) | 415.25 | 394.40 - 426.15 | 0.7896 times | Fri 20 February 2026 | 421.15 (-1.44%) | 422.10 | 408.00 - 441.45 | 0.9222 times | Fri 13 February 2026 | 427.30 (-3.59%) | 417.10 | 414.85 - 448.00 | 1.4028 times | Fri 06 February 2026 | 443.20 (-1.37%) | 433.50 | 421.20 - 486.20 | 1.2004 times | Fri 30 January 2026 | 449.35 (4.4%) | 432.00 | 421.80 - 452.00 | 0.5514 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 396.15 and 485
| Monthly Target 1 | 327.4 |
| Monthly Target 2 | 376.05 |
| Monthly Target 3 | 416.25 |
| Monthly Target 4 | 464.9 |
| Monthly Target 5 | 505.1 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 424.70 (15.52%) | 367.65 | 367.60 - 456.45 | 0.2182 times | Mon 30 March 2026 | 367.65 (-10.2%) | 393.00 | 352.60 - 418.90 | 0.4916 times | Fri 27 February 2026 | 409.40 (-8.89%) | 433.50 | 394.40 - 486.20 | 0.5387 times | Fri 30 January 2026 | 449.35 (2.69%) | 437.60 | 389.05 - 452.00 | 0.4055 times | Wed 31 December 2025 | 437.60 (-6.28%) | 466.90 | 412.00 - 475.00 | 0.5564 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 0.7659 times | Fri 31 October 2025 | 480.00 (-3.61%) | 491.15 | 468.65 - 508.10 | 0.4659 times | Tue 30 September 2025 | 498.00 (-1.11%) | 525.00 | 482.20 - 551.95 | 1.2905 times | Fri 29 August 2025 | 503.60 (-1.99%) | 513.85 | 451.85 - 524.00 | 2.0156 times | Thu 31 July 2025 | 513.85 (7.01%) | 480.25 | 469.50 - 560.20 | 3.2516 times | Mon 30 June 2025 | 480.20 (3.27%) | 469.85 | 429.00 - 499.00 | 2.0048 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 432.12 |
| 12 day DMA | 403.02 |
| 20 day DMA | 398.14 |
| 35 day DMA | 402.61 |
| 50 day DMA | 412.51 |
| 100 day DMA | 429.52 |
| 150 day DMA | 453.07 |
| 200 day DMA | 465.4 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.31 | 424.12 | 425.31 |
| 12 day EMA | 412.48 | 410.26 | 408.17 |
| 20 day EMA | 407.4 | 405.58 | 403.88 |
| 35 day EMA | 408.84 | 407.91 | 407.09 |
| 50 day EMA | 415.06 | 414.67 | 414.38 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.12 | 431.02 | 425.24 |
| 12 day SMA | 403.02 | 399.15 | 395.17 |
| 20 day SMA | 398.14 | 397.08 | 395.79 |
| 35 day SMA | 402.61 | 402.71 | 402.87 |
| 50 day SMA | 412.51 | 412.76 | 412.93 |
| 100 day SMA | 429.52 | 430.05 | 430.62 |
| 150 day SMA | 453.07 | 453.7 | 454.24 |
| 200 day SMA | 465.4 | 465.53 | 465.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.