Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 422.7 and 438.6
| Daily Target 1 | 410.2 |
| Daily Target 2 | 419.3 |
| Daily Target 3 | 426.1 |
| Daily Target 4 | 435.2 |
| Daily Target 5 | 442 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 428.40 (0.26%) | 422.10 | 417.00 - 432.90 | 0.4034 times | Fri 13 February 2026 | 427.30 (0.16%) | 429.80 | 420.05 - 429.95 | 0.2034 times | Thu 12 February 2026 | 426.60 (1.98%) | 418.30 | 416.40 - 429.05 | 0.4279 times | Wed 11 February 2026 | 418.30 (-1.59%) | 426.40 | 415.10 - 440.00 | 0.5883 times | Tue 10 February 2026 | 425.05 (-3.99%) | 421.20 | 416.00 - 440.00 | 1.465 times | Mon 09 February 2026 | 442.70 (-0.11%) | 417.10 | 414.85 - 448.00 | 2.7133 times | Fri 06 February 2026 | 443.20 (0.75%) | 435.95 | 426.00 - 448.95 | 0.3762 times | Thu 05 February 2026 | 439.90 (-0.09%) | 438.00 | 435.05 - 449.15 | 0.1511 times | Wed 04 February 2026 | 440.30 (0.69%) | 449.80 | 435.75 - 451.80 | 0.9091 times | Tue 03 February 2026 | 437.30 (-1.06%) | 479.95 | 425.25 - 486.20 | 2.7623 times | Mon 02 February 2026 | 442.00 (0.03%) | 437.10 | 421.20 - 451.95 | 0.3081 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 422.7 and 438.6
| Weekly Target 1 | 410.2 |
| Weekly Target 2 | 419.3 |
| Weekly Target 3 | 426.1 |
| Weekly Target 4 | 435.2 |
| Weekly Target 5 | 442 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 428.40 (0.26%) | 422.10 | 417.00 - 432.90 | 0.1423 times | Fri 13 February 2026 | 427.30 (-3.59%) | 417.10 | 414.85 - 448.00 | 1.9039 times | Fri 06 February 2026 | 443.20 (-1.37%) | 433.50 | 421.20 - 486.20 | 1.6291 times | Fri 30 January 2026 | 449.35 (4.4%) | 432.00 | 421.80 - 452.00 | 0.7483 times | Fri 23 January 2026 | 430.40 (3.35%) | 415.45 | 389.05 - 435.00 | 0.7876 times | Fri 16 January 2026 | 416.45 (-3.09%) | 423.30 | 411.15 - 435.70 | 0.7888 times | Fri 09 January 2026 | 429.75 (-2.77%) | 435.30 | 422.10 - 451.00 | 1.8143 times | Fri 02 January 2026 | 442.00 (1.77%) | 428.00 | 412.00 - 444.00 | 1.0336 times | Fri 26 December 2025 | 434.30 (-2.24%) | 440.00 | 422.75 - 460.10 | 0.6992 times | Fri 19 December 2025 | 444.25 (-1.29%) | 443.30 | 435.00 - 461.30 | 0.453 times | Fri 12 December 2025 | 450.05 (-0.37%) | 449.00 | 419.65 - 472.10 | 2.2824 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 385.95 and 457.3
| Monthly Target 1 | 371.8 |
| Monthly Target 2 | 400.1 |
| Monthly Target 3 | 443.15 |
| Monthly Target 4 | 471.45 |
| Monthly Target 5 | 514.5 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 428.40 (-4.66%) | 433.50 | 414.85 - 486.20 | 0.2166 times | Fri 30 January 2026 | 449.35 (2.69%) | 437.60 | 389.05 - 452.00 | 0.2597 times | Wed 31 December 2025 | 437.60 (-6.28%) | 466.90 | 412.00 - 475.00 | 0.3564 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 0.4905 times | Fri 31 October 2025 | 480.00 (-3.61%) | 491.15 | 468.65 - 508.10 | 0.2984 times | Tue 30 September 2025 | 498.00 (-1.11%) | 525.00 | 482.20 - 551.95 | 0.8266 times | Fri 29 August 2025 | 503.60 (-1.99%) | 513.85 | 451.85 - 524.00 | 1.291 times | Thu 31 July 2025 | 513.85 (7.01%) | 480.25 | 469.50 - 560.20 | 2.0827 times | Mon 30 June 2025 | 480.20 (3.27%) | 469.85 | 429.00 - 499.00 | 1.2841 times | Fri 30 May 2025 | 465.00 (10.91%) | 419.45 | 399.65 - 488.45 | 2.8939 times | Wed 30 April 2025 | 419.25 (15.91%) | 355.10 | 352.40 - 464.60 | 3.7538 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 425.13 |
| 12 day DMA | 434.41 |
| 20 day DMA | 431.84 |
| 35 day DMA | 430.94 |
| 50 day DMA | 434.68 |
| 100 day DMA | 461.36 |
| 150 day DMA | 478.48 |
| 200 day DMA | 473.41 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.38 | 428.37 | 428.91 |
| 12 day EMA | 431.08 | 431.57 | 432.35 |
| 20 day EMA | 432.06 | 432.45 | 432.99 |
| 35 day EMA | 434.87 | 435.25 | 435.72 |
| 50 day EMA | 436.17 | 436.49 | 436.87 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.13 | 427.99 | 431.17 |
| 12 day SMA | 434.41 | 436.15 | 436.23 |
| 20 day SMA | 431.84 | 431.02 | 430.48 |
| 35 day SMA | 430.94 | 431.11 | 431.28 |
| 50 day SMA | 434.68 | 435.21 | 435.9 |
| 100 day SMA | 461.36 | 462.23 | 463.08 |
| 150 day SMA | 478.48 | 479.18 | 479.83 |
| 200 day SMA | 473.41 | 473.37 | 473.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.