SancoIndustries SANCO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanco Industries SANCO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SancoIndustries

Strong Daily Stock price targets for SancoIndustries SANCO_BZ are 2.12 and 2.21

Daily Target 12.09
Daily Target 22.14
Daily Target 32.1766666666667
Daily Target 42.23
Daily Target 52.27

Daily price and volume Sanco Industries

Date Closing Open Range Volume
Fri 17 April 2026 2.20 (4.27%) 2.21 2.12 - 2.21 0.7487 times
Thu 16 April 2026 2.11 (2.43%) 2.16 2.00 - 2.16 1.3094 times
Wed 15 April 2026 2.06 (-1.44%) 2.18 2.05 - 2.18 0.8159 times
Mon 13 April 2026 2.09 (-1.42%) 2.21 2.02 - 2.21 0.6674 times
Fri 10 April 2026 2.12 (1.92%) 2.18 2.12 - 2.18 0.26 times
Thu 09 April 2026 2.08 (-4.15%) 2.21 2.07 - 2.27 0.8863 times
Wed 08 April 2026 2.17 (-4.82%) 2.34 2.17 - 2.34 2.09 times
Tue 07 April 2026 2.28 (0.88%) 2.26 2.15 - 2.34 1.4429 times
Mon 06 April 2026 2.26 (3.67%) 2.22 2.10 - 2.27 1.3424 times
Thu 02 April 2026 2.18 (-3.96%) 2.16 2.16 - 2.38 0.4372 times
Wed 01 April 2026 2.27 (3.65%) 2.16 2.09 - 2.29 0.5475 times

Daily chart SancoIndustries

Weekly price and charts SancoIndustries

Strong weekly Stock price targets for SancoIndustries SANCO_BZ are 2 and 2.21

Weekly Target 11.93
Weekly Target 22.06
Weekly Target 32.1366666666667
Weekly Target 42.27
Weekly Target 52.35

Weekly price and volumes for Sanco Industries

Date Closing Open Range Volume
Fri 17 April 2026 2.20 (3.77%) 2.21 2.00 - 2.21 0.9677 times
Fri 10 April 2026 2.12 (-2.75%) 2.22 2.07 - 2.34 1.6455 times
Thu 02 April 2026 2.18 (-5.22%) 2.30 2.09 - 2.38 0.2705 times
Fri 27 March 2026 2.30 (-6.5%) 2.46 2.29 - 2.58 0.3264 times
Fri 20 March 2026 2.46 (1.65%) 2.40 2.19 - 2.57 1.2264 times
Fri 13 March 2026 2.42 (11.52%) 2.07 2.07 - 2.52 1.1159 times
Fri 06 March 2026 2.17 (-1.81%) 2.25 2.07 - 2.34 0.9027 times
Fri 27 February 2026 2.21 (-1.78%) 2.25 2.11 - 2.32 0.9258 times
Fri 20 February 2026 2.25 (-7.41%) 2.31 2.09 - 2.55 2.4187 times
Fri 13 February 2026 2.43 (-8.99%) 2.66 2.43 - 2.66 0.2004 times
Fri 06 February 2026 2.67 (-10.1%) 2.92 2.67 - 2.92 0.1149 times

weekly chart SancoIndustries

Monthly price and charts SancoIndustries

Strong monthly Stock price targets for SancoIndustries SANCO_BZ are 2.1 and 2.48

Monthly Target 11.81
Monthly Target 22.01
Monthly Target 32.1933333333333
Monthly Target 42.39
Monthly Target 52.57

Monthly price and volumes Sanco Industries

Date Closing Open Range Volume
Fri 17 April 2026 2.20 (0.46%) 2.16 2.00 - 2.38 0.7411 times
Mon 30 March 2026 2.19 (-0.9%) 2.25 2.07 - 2.58 0.9187 times
Fri 27 February 2026 2.21 (-25.59%) 2.92 2.09 - 2.92 0.9411 times
Fri 30 January 2026 2.97 (28.57%) 2.42 2.42 - 3.42 1.4683 times
Wed 31 December 2025 2.31 (17.26%) 1.93 1.66 - 2.31 1.1585 times
Fri 28 November 2025 1.97 (11.93%) 1.67 1.67 - 2.14 1.3004 times
Mon 27 October 2025 1.76 (-19.27%) 2.07 1.76 - 2.07 0.2017 times
Mon 29 September 2025 2.18 (-14.84%) 2.68 1.78 - 2.80 3.1926 times
Mon 25 August 2025 2.56 (-18.99%) 3.00 2.56 - 3.10 0.0248 times
Mon 28 July 2025 3.16 (-21%) 4.00 3.16 - 4.00 0.0528 times
Mon 30 June 2025 4.00 (59.36%) 2.50 2.39 - 4.22 2.1008 times

monthly chart SancoIndustries

DMA SMA EMA moving averages of Sanco Industries SANCO_BZ

DMA (daily moving average) of Sanco Industries SANCO_BZ

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.17
20 day DMA 2.27
35 day DMA 2.27
50 day DMA 2.34
100 day DMA 2.38
150 day DMA 2.42
200 day DMA 2.48

EMA (exponential moving average) of Sanco Industries SANCO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.112.11
12 day EMA2.192.192.2
20 day EMA2.222.222.23
35 day EMA2.32.312.32
50 day EMA2.392.42.41

SMA (simple moving average) of Sanco Industries SANCO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.092.1
12 day SMA2.172.182.2
20 day SMA2.272.272.29
35 day SMA2.272.272.28
50 day SMA2.342.362.38
100 day SMA2.382.382.38
150 day SMA2.422.432.44
200 day SMA2.482.482.48
Back to top | Use Dark Theme