SancoIndustries SANCO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanco Industries SANCO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SancoIndustries

Strong Daily Stock price targets for SancoIndustries SANCO_BZ are 2.83 and 2.97

Daily Target 12.81
Daily Target 22.85
Daily Target 32.9466666666667
Daily Target 42.99
Daily Target 53.09

Daily price and volume Sanco Industries

Date Closing Open Range Volume
Thu 04 June 2026 2.90 (-4.92%) 3.04 2.90 - 3.04 0.7735 times
Wed 03 June 2026 3.05 (3.39%) 2.81 2.81 - 3.09 2.2225 times
Tue 02 June 2026 2.95 (-4.84%) 2.95 2.95 - 2.95 0.5969 times
Mon 01 June 2026 3.10 (-4.91%) 3.26 3.10 - 3.26 0.3442 times
Fri 29 May 2026 3.26 (-4.96%) 3.26 3.26 - 3.26 0.2496 times
Wed 27 May 2026 3.43 (-4.99%) 3.43 3.43 - 3.43 0.1436 times
Tue 26 May 2026 3.61 (-5%) 3.61 3.61 - 3.75 0.4613 times
Mon 25 May 2026 3.80 (-3.31%) 4.12 3.74 - 4.12 1.6338 times
Fri 22 May 2026 3.93 (-2.96%) 4.05 3.85 - 4.22 1.0569 times
Thu 21 May 2026 4.05 (4.92%) 4.00 3.67 - 4.05 2.5178 times
Wed 20 May 2026 3.86 (2.93%) 3.57 3.57 - 3.89 0.4163 times

Daily chart SancoIndustries

Weekly price and charts SancoIndustries

Strong weekly Stock price targets for SancoIndustries SANCO_BZ are 2.63 and 3.08

Weekly Target 12.54
Weekly Target 22.72
Weekly Target 32.99
Weekly Target 43.17
Weekly Target 53.44

Weekly price and volumes for Sanco Industries

Date Closing Open Range Volume
Thu 04 June 2026 2.90 (-11.04%) 3.26 2.81 - 3.26 1.0492 times
Fri 29 May 2026 3.26 (-17.05%) 4.12 3.26 - 4.12 0.6631 times
Fri 22 May 2026 3.93 (12.61%) 3.66 3.32 - 4.22 1.8398 times
Fri 15 May 2026 3.49 (9.4%) 3.32 3.04 - 3.50 0.9932 times
Fri 08 May 2026 3.19 (16.85%) 2.86 2.78 - 3.24 1.2138 times
Thu 30 April 2026 2.73 (9.64%) 2.61 2.37 - 2.74 0.5611 times
Fri 24 April 2026 2.49 (13.18%) 2.28 2.09 - 2.54 1.7693 times
Fri 17 April 2026 2.20 (3.77%) 2.21 2.00 - 2.21 0.6411 times
Fri 10 April 2026 2.12 (-2.75%) 2.22 2.07 - 2.34 1.0902 times
Thu 02 April 2026 2.18 (-5.22%) 2.30 2.09 - 2.38 0.1792 times
Fri 27 March 2026 2.30 (-6.5%) 2.46 2.29 - 2.58 0.2162 times

weekly chart SancoIndustries

Monthly price and charts SancoIndustries

Strong monthly Stock price targets for SancoIndustries SANCO_BZ are 2.63 and 3.08

Monthly Target 12.54
Monthly Target 22.72
Monthly Target 32.99
Monthly Target 43.17
Monthly Target 53.44

Monthly price and volumes Sanco Industries

Date Closing Open Range Volume
Thu 04 June 2026 2.90 (-11.04%) 3.26 2.81 - 3.26 0.3118 times
Fri 29 May 2026 3.26 (19.41%) 2.86 2.78 - 4.22 1.3995 times
Thu 30 April 2026 2.73 (24.66%) 2.16 2.00 - 2.74 1.2598 times
Mon 30 March 2026 2.19 (-0.9%) 2.25 2.07 - 2.58 0.7033 times
Fri 27 February 2026 2.21 (-25.59%) 2.92 2.09 - 2.92 0.7205 times
Fri 30 January 2026 2.97 (28.57%) 2.42 2.42 - 3.42 1.1241 times
Wed 31 December 2025 2.31 (17.26%) 1.93 1.66 - 2.31 0.8869 times
Fri 28 November 2025 1.97 (11.93%) 1.67 1.67 - 2.14 0.9956 times
Mon 27 October 2025 1.76 (-19.27%) 2.07 1.76 - 2.07 0.1544 times
Mon 29 September 2025 2.18 (-14.84%) 2.68 1.78 - 2.80 2.4442 times
Mon 25 August 2025 2.56 (-18.99%) 3.00 2.56 - 3.10 0.019 times

monthly chart SancoIndustries

DMA SMA EMA moving averages of Sanco Industries SANCO_BZ

DMA (daily moving average) of Sanco Industries SANCO_BZ

DMA period DMA value
5 day DMA 3.05
12 day DMA 3.47
20 day DMA 3.4
35 day DMA 3.01
50 day DMA 2.79
100 day DMA 2.73
150 day DMA 2.48
200 day DMA 2.58

EMA (exponential moving average) of Sanco Industries SANCO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.083.173.23
12 day EMA3.263.323.37
20 day EMA3.243.283.3
35 day EMA3.073.083.08
50 day EMA2.782.782.77

SMA (simple moving average) of Sanco Industries SANCO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.053.163.27
12 day SMA3.473.543.57
20 day SMA3.43.413.41
35 day SMA3.012.992.96
50 day SMA2.792.782.77
100 day SMA2.732.732.73
150 day SMA2.482.482.47
200 day SMA2.582.572.57
Back to top | Use Dark Theme