Login or Join
HomepageSancoIndustries SANCO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Industries SANCO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SancoIndustries
Strong Daily Stock price targets for SancoIndustries SANCO_BZ are 1.72 and 1.89
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.85 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 2.02 |
Daily price and volume Sanco Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.84 (-0.54%) | 1.94 | 1.77 - 1.94 | 0.2696 times | Sat 13 December 2025 | 1.85 (4.52%) | 1.75 | 1.69 - 1.85 | 0.5373 times | Thu 11 December 2025 | 1.77 (-4.84%) | 1.86 | 1.77 - 1.86 | 2.0122 times | Wed 10 December 2025 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 0.3691 times | Tue 09 December 2025 | 1.95 (4.28%) | 1.87 | 1.87 - 1.95 | 1.4158 times | Mon 08 December 2025 | 1.87 (4.47%) | 1.79 | 1.79 - 1.87 | 0.3029 times | Fri 05 December 2025 | 1.79 (4.07%) | 1.72 | 1.66 - 1.79 | 0.7232 times | Thu 04 December 2025 | 1.72 (-5.49%) | 1.82 | 1.72 - 1.82 | 0.2178 times | Wed 03 December 2025 | 1.82 (-5.21%) | 1.92 | 1.82 - 1.92 | 0.8902 times | Tue 02 December 2025 | 1.92 (1.05%) | 1.86 | 1.80 - 1.98 | 3.262 times | Mon 01 December 2025 | 1.90 (-3.55%) | 1.93 | 1.90 - 1.93 | 0.0566 times |
Weekly price and charts SancoIndustries
Strong weekly Stock price targets for SancoIndustries SANCO_BZ are 1.72 and 1.89
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.85 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Sanco Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.84 (-0.54%) | 1.94 | 1.77 - 1.94 | 0.0581 times | Sat 13 December 2025 | 1.85 (3.35%) | 1.79 | 1.69 - 1.95 | 0.9998 times | Fri 05 December 2025 | 1.79 (-9.14%) | 1.93 | 1.66 - 1.98 | 1.1103 times | Fri 28 November 2025 | 1.97 (1.55%) | 2.00 | 1.87 - 2.00 | 0.8566 times | Fri 21 November 2025 | 1.94 (-3.96%) | 2.04 | 1.94 - 2.14 | 0.594 times | Fri 14 November 2025 | 2.02 (19.53%) | 1.77 | 1.68 - 2.02 | 2.367 times | Fri 07 November 2025 | 1.69 (-3.98%) | 1.67 | 1.67 - 1.88 | 3.1204 times | Mon 27 October 2025 | 1.76 (-5.38%) | 1.76 | 1.76 - 1.76 | 0.7269 times | Mon 20 October 2025 | 1.86 (-5.1%) | 1.86 | 1.86 - 1.86 | 0.0896 times | Mon 13 October 2025 | 1.96 (-5.31%) | 1.96 | 1.96 - 1.96 | 0.0774 times | Mon 06 October 2025 | 2.07 (-5.05%) | 2.07 | 2.07 - 2.07 | 0.1822 times |
Monthly price and charts SancoIndustries
Strong monthly Stock price targets for SancoIndustries SANCO_BZ are 1.59 and 1.91
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.8266666666667 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Sanco Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.84 (-6.6%) | 1.93 | 1.66 - 1.98 | 0.3767 times | Fri 28 November 2025 | 1.97 (11.93%) | 1.67 | 1.67 - 2.14 | 1.2055 times | Mon 27 October 2025 | 1.76 (-19.27%) | 2.07 | 1.76 - 2.07 | 0.187 times | Mon 29 September 2025 | 2.18 (-14.84%) | 2.68 | 1.78 - 2.80 | 2.9595 times | Mon 25 August 2025 | 2.56 (-18.99%) | 3.00 | 2.56 - 3.10 | 0.023 times | Mon 28 July 2025 | 3.16 (-21%) | 4.00 | 3.16 - 4.00 | 0.0489 times | Mon 30 June 2025 | 4.00 (59.36%) | 2.50 | 2.39 - 4.22 | 1.9473 times | Fri 30 May 2025 | 2.51 (-3.46%) | 2.70 | 2.22 - 2.70 | 0.7979 times | Wed 30 April 2025 | 2.60 (21.5%) | 2.23 | 2.04 - 2.73 | 0.9114 times | Fri 28 March 2025 | 2.14 (-28.19%) | 3.10 | 2.14 - 3.17 | 1.5428 times | Fri 28 February 2025 | 2.98 (-23.59%) | 3.77 | 2.71 - 3.88 | 1.0219 times |
Indicator Analysis of SancoIndustries
Please login to view indicator analysis. or View indicator analysis of SancoIndustries SANCO_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Industries SANCO_BZ
DMA (daily moving average) of Sanco Industries SANCO_BZ
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.99 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Sanco Industries SANCO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.84 | 1.84 |
| 12 day EMA | 1.86 | 1.86 | 1.86 |
| 20 day EMA | 1.89 | 1.9 | 1.9 |
| 35 day EMA | 1.94 | 1.95 | 1.96 |
| 50 day EMA | 2.02 | 2.03 | 2.04 |
SMA (simple moving average) of Sanco Industries SANCO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.86 | 1.85 |
| 12 day SMA | 1.86 | 1.86 | 1.86 |
| 20 day SMA | 1.9 | 1.91 | 1.92 |
| 35 day SMA | 1.89 | 1.91 | 1.92 |
| 50 day SMA | 1.99 | 2 | 2.01 |
| 100 day SMA | 2.46 | 2.47 | 2.48 |
| 150 day SMA | 2.55 | 2.57 | 2.58 |
| 200 day SMA | 2.94 | 2.96 | 2.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.