SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 595.7 and 613.05

Daily Target 1582.28
Daily Target 2591.77
Daily Target 3599.63333333333
Daily Target 4609.12
Daily Target 5616.98

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Fri 18 September 2026 601.25 (2.21%) 594.70 590.15 - 607.50 0.7205 times
Thu 17 September 2026 588.25 (0.86%) 585.00 579.00 - 596.20 0.8298 times
Wed 16 September 2026 583.25 (-4.44%) 616.35 577.00 - 616.35 2.252 times
Tue 15 September 2026 610.35 (-1.33%) 618.10 607.30 - 628.00 0.8559 times
Fri 11 September 2026 618.60 (-1.38%) 624.95 610.20 - 624.95 0.7141 times
Thu 10 September 2026 627.25 (0.36%) 622.50 621.15 - 644.00 1.2126 times
Wed 09 September 2026 625.00 (-0.22%) 628.50 621.00 - 634.85 0.661 times
Tue 08 September 2026 626.35 (0.96%) 624.70 615.35 - 627.80 0.5752 times
Mon 07 September 2026 620.40 (-0.58%) 628.50 618.75 - 632.70 1.1521 times
Fri 04 September 2026 624.00 (-0.61%) 631.00 617.15 - 635.00 1.0267 times
Thu 03 September 2026 627.85 (-0.93%) 635.75 625.10 - 642.95 0.6167 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 563.63 and 614.63

Weekly Target 1551.08
Weekly Target 2576.17
Weekly Target 3602.08333333333
Weekly Target 4627.17
Weekly Target 5653.08

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Fri 18 September 2026 601.25 (-2.8%) 618.10 577.00 - 628.00 0.5717 times
Fri 11 September 2026 618.60 (-0.87%) 628.50 610.20 - 644.00 0.5296 times
Fri 04 September 2026 624.00 (-3.89%) 649.25 617.15 - 676.80 0.7243 times
Fri 28 August 2026 649.25 (-2.77%) 668.20 644.80 - 704.90 0.9599 times
Fri 21 August 2026 667.75 (4.36%) 640.00 625.00 - 671.85 0.7295 times
Fri 14 August 2026 639.85 (-4.02%) 670.00 605.85 - 675.45 1.7615 times
Fri 07 August 2026 666.65 (6.36%) 632.80 620.60 - 670.30 1.3398 times
Fri 31 July 2026 626.80 (5.53%) 601.90 582.00 - 634.00 1.6147 times
Fri 24 July 2026 593.95 (-2.48%) 586.30 575.00 - 615.85 0.7326 times
Fri 17 July 2026 609.05 (-9.43%) 670.05 602.55 - 679.80 1.0364 times
Fri 10 July 2026 672.50 (-3.84%) 698.00 661.25 - 709.70 0.9037 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 539.23 and 639.03

Monthly Target 1518.55
Monthly Target 2559.9
Monthly Target 3618.35
Monthly Target 4659.7
Monthly Target 5718.15

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Fri 18 September 2026 601.25 (-8%) 655.00 577.00 - 676.80 0.2914 times
Mon 31 August 2026 653.55 (4.27%) 632.80 605.85 - 704.90 0.8621 times
Fri 31 July 2026 626.80 (-12.57%) 723.00 575.00 - 739.75 0.9235 times
Tue 30 June 2026 716.90 (6.25%) 680.40 653.05 - 763.20 1.7613 times
Fri 29 May 2026 674.75 (36.58%) 496.00 495.00 - 733.90 3.5251 times
Thu 30 April 2026 494.05 (13.05%) 442.00 441.00 - 520.95 0.2729 times
Mon 30 March 2026 437.00 (-13.74%) 485.10 424.00 - 513.55 0.2692 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 0.7733 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 0.6045 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 0.7165 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 1.2623 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 600.34
12 day DMA 615.53
20 day DMA 634.12
35 day DMA 636.77
50 day DMA 629.25
100 day DMA 632.03
150 day DMA 584.75
200 day DMA 574.76

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA601.2601.18607.64
12 day EMA614.11616.45621.57
20 day EMA622.55624.79628.64
35 day EMA628.37629.97632.43
50 day EMA630.4631.59633.36

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA600.34605.54612.89
12 day SMA615.53619.85625.29
20 day SMA634.12636.46638.88
35 day SMA636.77636.73636.8
50 day SMA629.25630.54632.08
100 day SMA632.03631.07629.9
150 day SMA584.75584.43584.05
200 day SMA574.76574.51574.35
Back to top | Use Dark Theme