SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 524.63 and 538.93

Daily Target 1513.32
Daily Target 2521.63
Daily Target 3527.61666666667
Daily Target 4535.93
Daily Target 5541.92

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Fri 13 February 2026 529.95 (0.01%) 521.95 519.30 - 533.60 0.8683 times
Thu 12 February 2026 529.90 (0.51%) 530.00 518.05 - 547.00 1.1482 times
Wed 11 February 2026 527.20 (-6.43%) 569.95 508.90 - 574.95 4.7082 times
Tue 10 February 2026 563.45 (1.8%) 556.25 549.75 - 564.95 0.9739 times
Mon 09 February 2026 553.50 (4.27%) 538.60 535.70 - 557.75 0.5053 times
Fri 06 February 2026 530.85 (-1.98%) 538.05 528.60 - 541.85 0.1111 times
Thu 05 February 2026 541.55 (-1.45%) 549.95 537.50 - 555.00 0.1685 times
Wed 04 February 2026 549.50 (2.92%) 533.90 530.05 - 555.00 0.4055 times
Tue 03 February 2026 533.90 (6.05%) 525.00 519.20 - 546.05 0.8477 times
Mon 02 February 2026 503.45 (1.69%) 487.70 480.20 - 505.25 0.2634 times
Sun 01 February 2026 495.10 (1.19%) 491.00 487.10 - 513.60 0.2195 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 486.4 and 552.45

Weekly Target 1471.88
Weekly Target 2500.92
Weekly Target 3537.93333333333
Weekly Target 4566.97
Weekly Target 5603.98

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Fri 13 February 2026 529.95 (-0.17%) 538.60 508.90 - 574.95 2.5875 times
Fri 06 February 2026 530.85 (8.49%) 491.00 480.20 - 555.00 0.6357 times
Fri 30 January 2026 489.30 (-1.27%) 498.90 476.30 - 509.80 0.3977 times
Fri 23 January 2026 495.60 (-10.08%) 550.00 473.60 - 550.05 0.6453 times
Fri 16 January 2026 551.15 (-0.4%) 557.00 536.15 - 564.25 0.3791 times
Fri 09 January 2026 553.35 (-5.04%) 588.70 551.05 - 598.00 1.3 times
Fri 02 January 2026 582.70 (6.06%) 549.40 538.20 - 584.90 1.1918 times
Fri 26 December 2025 549.40 (-1.77%) 566.00 535.00 - 585.00 1.4609 times
Fri 19 December 2025 559.30 (-0.32%) 557.00 528.15 - 563.80 0.618 times
Fri 12 December 2025 561.10 (2.22%) 549.00 513.00 - 564.35 0.7839 times
Fri 05 December 2025 548.90 (-1.99%) 565.50 545.00 - 590.50 1.2171 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 505.08 and 599.83

Monthly Target 1433.62
Monthly Target 2481.78
Monthly Target 3528.36666666667
Monthly Target 4576.53
Monthly Target 5623.12

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Fri 13 February 2026 529.95 (8.31%) 491.00 480.20 - 574.95 0.8535 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 0.9686 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 1.1481 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 2.0225 times
Fri 31 October 2025 512.10 (15.12%) 447.35 443.30 - 554.00 1.4564 times
Tue 30 September 2025 444.85 (2.64%) 434.70 428.10 - 492.95 0.618 times
Fri 29 August 2025 433.40 (-11.23%) 487.30 405.20 - 495.00 0.4811 times
Thu 31 July 2025 488.25 (-9.21%) 547.00 482.00 - 547.00 0.4253 times
Mon 30 June 2025 537.80 (3.86%) 520.00 501.00 - 573.70 0.8922 times
Fri 30 May 2025 517.80 (39.63%) 371.00 355.10 - 539.20 1.1344 times
Wed 30 April 2025 370.85 (-2.59%) 384.90 342.15 - 419.75 0.3857 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 540.8
12 day DMA 528.97
20 day DMA 520.02
35 day DMA 537.63
50 day DMA 542.58
100 day DMA 529.74
150 day DMA 509.01
200 day DMA 503.06

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA534.38536.6539.95
12 day EMA531.85532.2532.62
20 day EMA531.61531.78531.98
35 day EMA535.05535.35535.67
50 day EMA543.92544.49545.09

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA540.8540.98543.31
12 day SMA528.97525.53523.22
20 day SMA520.02521.08522.55
35 day SMA537.63538.34539.8
50 day SMA542.58543.41544.2
100 day SMA529.74529.07528.34
150 day SMA509.01508.96508.9
200 day SMA503.06502.31501.58
Back to top | Use Dark Theme