SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 455 and 472.8

Daily Target 1440.8
Daily Target 2451.4
Daily Target 3458.6
Daily Target 4469.2
Daily Target 5476.4

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Tue 03 November 2026 462.00 (1.57%) 461.40 448.00 - 465.80 1.1429 times
Mon 02 November 2026 454.85 (2%) 443.80 443.80 - 462.00 0.8023 times
Fri 30 October 2026 445.95 (-4.86%) 468.75 442.40 - 468.80 0.6729 times
Thu 29 October 2026 468.75 (-0.19%) 473.50 466.10 - 474.45 0.4095 times
Wed 28 October 2026 469.65 (-0.48%) 473.00 461.55 - 477.70 0.6725 times
Tue 27 October 2026 471.90 (-0.76%) 477.95 468.05 - 493.00 0.7861 times
Mon 26 October 2026 475.50 (4.22%) 456.00 449.50 - 480.85 0.9609 times
Fri 23 October 2026 456.25 (-4.18%) 472.00 442.85 - 472.00 1.3656 times
Thu 22 October 2026 476.15 (-1.78%) 485.95 473.90 - 488.80 0.7979 times
Wed 21 October 2026 484.80 (-6.85%) 520.00 480.50 - 520.90 2.3894 times
Mon 19 October 2026 520.45 (-3.49%) 539.25 516.40 - 547.75 0.6652 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 452.9 and 474.9

Weekly Target 1435.2
Weekly Target 2448.6
Weekly Target 3457.2
Weekly Target 4470.6
Weekly Target 5479.2

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Tue 03 November 2026 462.00 (3.6%) 443.80 443.80 - 465.80 0.5372 times
Fri 30 October 2026 445.95 (-2.26%) 456.00 442.40 - 493.00 0.9672 times
Fri 23 October 2026 456.25 (-15.39%) 539.25 442.85 - 547.75 1.4411 times
Fri 16 October 2026 539.25 (1.69%) 534.70 522.55 - 551.00 0.6591 times
Fri 09 October 2026 530.30 (-5.95%) 568.00 525.10 - 572.75 0.8697 times
Thu 01 October 2026 563.85 (-1.77%) 570.10 550.00 - 599.95 0.9176 times
Fri 25 September 2026 574.00 (-4.53%) 601.25 561.35 - 607.10 0.9106 times
Fri 18 September 2026 601.25 (-2.8%) 618.10 577.00 - 628.00 1.1579 times
Fri 11 September 2026 618.60 (-0.87%) 628.50 610.20 - 644.00 1.0726 times
Fri 04 September 2026 624.00 (-3.89%) 649.25 617.15 - 676.80 1.4669 times
Fri 28 August 2026 649.25 (-2.77%) 668.20 644.80 - 704.90 1.944 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 452.9 and 474.9

Monthly Target 1435.2
Monthly Target 2448.6
Monthly Target 3457.2
Monthly Target 4470.6
Monthly Target 5479.2

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Tue 03 November 2026 462.00 (3.6%) 443.80 443.80 - 465.80 0.0502 times
Fri 30 October 2026 445.95 (-23.89%) 590.00 442.40 - 591.15 0.4 times
Wed 30 September 2026 585.90 (-10.35%) 655.00 561.35 - 676.80 0.4542 times
Mon 31 August 2026 653.55 (4.27%) 632.80 605.85 - 704.90 0.9349 times
Fri 31 July 2026 626.80 (-12.57%) 723.00 575.00 - 739.75 1.0015 times
Tue 30 June 2026 716.90 (6.25%) 680.40 653.05 - 763.20 1.91 times
Fri 29 May 2026 674.75 (36.58%) 496.00 495.00 - 733.90 3.8227 times
Thu 30 April 2026 494.05 (13.05%) 442.00 441.00 - 520.95 0.2959 times
Mon 30 March 2026 437.00 (-13.74%) 485.10 424.00 - 513.55 0.2919 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 0.8386 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 0.6556 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 460.24
12 day DMA 477.13
20 day DMA 502.27
35 day DMA 538.02
50 day DMA 570.23
100 day DMA 612.15
150 day DMA 590.97
200 day DMA 570.06

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA461.51461.27464.48
12 day EMA478.35481.32486.13
20 day EMA498.63502.48507.49
35 day EMA531.73535.84540.61
50 day EMA564.79568.98573.64

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA460.24462.22466.35
12 day SMA477.13483489.97
20 day SMA502.27506.94512.39
35 day SMA538.02542.74547.6
50 day SMA570.23573.95577.58
100 day SMA612.15614.71617.25
150 day SMA590.97590.94590.9
200 day SMA570.06570.52571.13
Back to top | Use Dark Theme