SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SandurMang

Strong Daily Stock price targets for SandurMang SANDUMA are 515.98 and 542.13

Daily Target 1511.27
Daily Target 2520.68
Daily Target 3537.41666666667
Daily Target 4546.83
Daily Target 5563.57

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Thu 18 July 2024 530.10 (-4.25%) 553.65 528.00 - 554.15 0.8733 times
Tue 16 July 2024 553.65 (-0.65%) 557.00 551.70 - 564.50 0.843 times
Mon 15 July 2024 557.30 (0.39%) 561.60 548.00 - 569.00 0.7666 times
Fri 12 July 2024 555.15 (-1.26%) 564.00 551.00 - 567.00 0.5169 times
Thu 11 July 2024 562.25 (0.23%) 574.70 558.50 - 576.00 0.6926 times
Wed 10 July 2024 560.95 (-1.93%) 572.00 548.15 - 572.50 1.1325 times
Tue 09 July 2024 572.00 (-2.11%) 586.90 571.00 - 593.40 0.849 times
Mon 08 July 2024 584.30 (5.23%) 559.45 550.00 - 592.40 2.2466 times
Fri 05 July 2024 555.25 (-1.53%) 565.10 551.00 - 566.55 0.6389 times
Thu 04 July 2024 563.85 (1.4%) 564.90 560.00 - 581.90 1.4404 times
Wed 03 July 2024 556.05 (1.67%) 547.95 547.95 - 559.50 0.6764 times

 Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang SANDUMA are 508.55 and 549.55

Weekly Target 1501.37
Weekly Target 2515.73
Weekly Target 3542.36666666667
Weekly Target 4556.73
Weekly Target 5583.37

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Thu 18 July 2024 530.10 (-4.51%) 561.60 528.00 - 569.00 0.3933 times
Fri 12 July 2024 555.15 (-0.02%) 559.45 548.15 - 593.40 0.8614 times
Fri 05 July 2024 555.25 (2.32%) 542.75 542.75 - 581.90 0.5932 times
Fri 28 June 2024 542.65 (-6.62%) 580.00 538.20 - 605.00 0.8762 times
Fri 21 June 2024 581.10 (7.61%) 543.85 535.00 - 634.80 2.1357 times
Fri 14 June 2024 540.00 (1.16%) 552.50 517.80 - 572.40 1.3426 times
Fri 07 June 2024 533.80 (1.17%) 554.00 481.00 - 554.00 0.9092 times
Fri 31 May 2024 527.65 (-0.53%) 552.00 507.30 - 556.95 1.1232 times
Fri 24 May 2024 530.45 (-1.94%) 535.00 513.50 - 542.75 0.6527 times
Sat 18 May 2024 540.95 (10.99%) 487.00 469.00 - 546.00 1.1125 times
Fri 10 May 2024 487.40 (-5.23%) 525.20 479.40 - 525.20 0.6735 times

 weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang SANDUMA are 496.35 and 561.75

Monthly Target 1485.1
Monthly Target 2507.6
Monthly Target 3550.5
Monthly Target 4573
Monthly Target 5615.9

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Thu 18 July 2024 530.10 (-2.31%) 542.75 528.00 - 593.40 0.6377 times
Fri 28 June 2024 542.65 (2.84%) 554.00 481.00 - 634.80 1.8164 times
Fri 31 May 2024 527.65 (1.68%) 530.60 469.00 - 556.95 1.4634 times
Tue 30 April 2024 518.95 (44.39%) 363.00 357.00 - 570.00 1.7593 times
Thu 28 March 2024 359.40 (-13.37%) 423.00 330.00 - 425.80 0.7959 times
Thu 29 February 2024 414.85 (-86.56%) 3140.15 402.00 - 3143.95 1.6675 times
Wed 31 January 2024 3086.15 (6.23%) 2929.00 2605.00 - 3492.45 0.4529 times
Fri 29 December 2023 2905.25 (87.67%) 1560.00 1528.00 - 2969.80 0.9714 times
Thu 30 November 2023 1548.05 (1.01%) 1539.85 1433.60 - 1633.70 0.2162 times
Tue 31 October 2023 1532.55 (1.46%) 1491.00 1459.15 - 1769.70 0.2192 times
Fri 29 September 2023 1510.55 (0%) 1628.00 1429.60 - 1660.00 0.1083 times

 monthly chart SandurMang

DMA SMA EMA moving averages of Sandur Mang SANDUMA

DMA (daily moving average) of Sandur Mang SANDUMA

DMA period DMA value
5 day DMA 551.69
12 day DMA 558.15
20 day DMA 564.96
35 day DMA 553.2
50 day DMA 542.37
100 day DMA 484.09
150 day DMA 1043.68
200 day DMA 1174.45

EMA (exponential moving average) of Sandur Mang SANDUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA548.67557.95560.1
12 day EMA555.86560.54561.79
20 day EMA556.39559.16559.74
35 day EMA549.97551.14550.99
50 day EMA540.86541.3540.8

SMA (simple moving average) of Sandur Mang SANDUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA551.69557.86561.53
12 day SMA558.15560.23559.31
20 day SMA564.96568.63568.38
35 day SMA553.2553.5553.33
50 day SMA542.37541.67540.72
100 day SMA484.09483.17482.18
150 day SMA1043.681052.951061.75
200 day SMA1174.451179.041183.73
Back to top | Use Dark Theme