Login or Join
HomepageSandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 202.19 and 205.79
| Daily Target 1 | 201.53 |
| Daily Target 2 | 202.85 |
| Daily Target 3 | 205.12666666667 |
| Daily Target 4 | 206.45 |
| Daily Target 5 | 208.73 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 204.18 (-1.18%) | 206.00 | 203.80 - 207.40 | 0.6137 times | Mon 16 February 2026 | 206.62 (-0.06%) | 206.00 | 203.03 - 209.49 | 0.7149 times | Fri 13 February 2026 | 206.75 (-0.96%) | 204.65 | 204.65 - 211.42 | 0.716 times | Thu 12 February 2026 | 208.76 (-1.81%) | 212.60 | 206.64 - 212.99 | 0.8085 times | Wed 11 February 2026 | 212.60 (0.4%) | 213.57 | 210.35 - 214.00 | 0.5472 times | Tue 10 February 2026 | 211.75 (-0.85%) | 214.80 | 211.10 - 216.70 | 0.6581 times | Mon 09 February 2026 | 213.56 (0.45%) | 213.00 | 211.00 - 217.80 | 1.1852 times | Fri 06 February 2026 | 212.60 (-0.16%) | 211.55 | 209.20 - 215.31 | 0.9832 times | Thu 05 February 2026 | 212.94 (-7.98%) | 221.91 | 210.23 - 221.91 | 1.8964 times | Wed 04 February 2026 | 231.41 (3.52%) | 222.10 | 222.10 - 232.00 | 1.8768 times | Tue 03 February 2026 | 223.55 (3.15%) | 227.00 | 218.45 - 228.00 | 1.0225 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 200.38 and 206.84
| Weekly Target 1 | 199.11 |
| Weekly Target 2 | 201.64 |
| Weekly Target 3 | 205.56666666667 |
| Weekly Target 4 | 208.1 |
| Weekly Target 5 | 212.03 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 204.18 (-1.24%) | 206.00 | 203.03 - 209.49 | 0.1058 times | Fri 13 February 2026 | 206.75 (-2.75%) | 213.00 | 204.65 - 217.80 | 0.3119 times | Fri 06 February 2026 | 212.60 (-4.18%) | 215.00 | 206.55 - 232.00 | 0.6461 times | Fri 30 January 2026 | 221.88 (8.06%) | 205.33 | 204.58 - 231.99 | 0.6536 times | Fri 23 January 2026 | 205.33 (-9.86%) | 226.88 | 203.50 - 230.79 | 0.5981 times | Fri 16 January 2026 | 227.78 (1.34%) | 225.50 | 213.56 - 236.49 | 0.6976 times | Fri 09 January 2026 | 224.77 (-15.09%) | 266.00 | 220.65 - 273.00 | 1.2004 times | Fri 02 January 2026 | 264.71 (9.16%) | 243.50 | 225.00 - 268.80 | 2.1309 times | Fri 26 December 2025 | 242.50 (11.8%) | 219.68 | 216.10 - 253.30 | 2.8216 times | Fri 19 December 2025 | 216.91 (0.53%) | 214.10 | 200.77 - 222.50 | 0.834 times | Fri 12 December 2025 | 215.76 (6.83%) | 202.80 | 190.60 - 220.90 | 1.1003 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 189.12 and 218.09
| Monthly Target 1 | 184.1 |
| Monthly Target 2 | 194.14 |
| Monthly Target 3 | 213.07 |
| Monthly Target 4 | 223.11 |
| Monthly Target 5 | 242.04 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 204.18 (-7.98%) | 215.00 | 203.03 - 232.00 | 0.4055 times | Fri 30 January 2026 | 221.88 (-8.61%) | 243.50 | 203.50 - 273.00 | 1.6808 times | Wed 31 December 2025 | 242.79 (13.73%) | 215.61 | 190.60 - 253.30 | 2.2362 times | Fri 28 November 2025 | 213.47 (-1.57%) | 218.09 | 193.71 - 229.75 | 0.9979 times | Fri 31 October 2025 | 216.88 (28.45%) | 168.01 | 166.50 - 237.88 | 3.8539 times | Tue 30 September 2025 | 168.85 (-60.86%) | 431.95 | 156.30 - 493.40 | 0.2906 times | Fri 29 August 2025 | 431.35 (-4.4%) | 453.90 | 424.10 - 503.00 | 0.0802 times | Thu 31 July 2025 | 451.20 (-5.5%) | 479.90 | 438.75 - 506.25 | 0.0795 times | Mon 30 June 2025 | 477.45 (-1.08%) | 483.75 | 445.60 - 492.10 | 0.1024 times | Fri 30 May 2025 | 482.65 (4.86%) | 460.00 | 456.20 - 557.75 | 0.273 times | Wed 30 April 2025 | 460.30 (4.6%) | 435.00 | 377.30 - 492.30 | 0.0821 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang SANDUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 207.78 |
| 12 day DMA | 213.45 |
| 20 day DMA | 214.69 |
| 35 day DMA | 225.45 |
| 50 day DMA | 222.22 |
| 100 day DMA | 213.83 |
| 150 day DMA | 292.77 |
| 200 day DMA | 342 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.5 | 209.16 | 210.43 |
| 12 day EMA | 211.75 | 213.13 | 214.31 |
| 20 day EMA | 214.94 | 216.07 | 217.06 |
| 35 day EMA | 217 | 217.75 | 218.4 |
| 50 day EMA | 219.52 | 220.15 | 220.7 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.78 | 209.3 | 210.68 |
| 12 day SMA | 213.45 | 214.25 | 215.52 |
| 20 day SMA | 214.69 | 215.25 | 216.26 |
| 35 day SMA | 225.45 | 226.25 | 227.27 |
| 50 day SMA | 222.22 | 222.18 | 222.16 |
| 100 day SMA | 213.83 | 213.38 | 212.91 |
| 150 day SMA | 292.77 | 294.57 | 296.35 |
| 200 day SMA | 342 | 343.38 | 344.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.