SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SandurMang

Strong Daily Stock price targets for SandurMang SANDUMA are 206.43 and 215.23

Daily Target 1199.95
Daily Target 2204.1
Daily Target 3208.75
Daily Target 4212.9
Daily Target 5217.55

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Wed 29 July 2026 208.25 (3.32%) 205.00 204.60 - 213.40 2.7641 times
Tue 28 July 2026 201.55 (1.72%) 198.00 196.48 - 203.20 0.944 times
Mon 27 July 2026 198.15 (1.59%) 195.15 195.15 - 200.69 0.6342 times
Fri 24 July 2026 195.04 (0.27%) 193.36 191.00 - 195.91 0.5192 times
Thu 23 July 2026 194.52 (-0.22%) 193.94 193.73 - 197.36 0.8061 times
Wed 22 July 2026 194.94 (-1.47%) 197.98 193.50 - 198.78 0.5652 times
Tue 21 July 2026 197.84 (2.06%) 193.96 193.00 - 198.86 0.7397 times
Mon 20 July 2026 193.84 (-1.05%) 195.90 192.21 - 198.70 1.2374 times
Fri 17 July 2026 195.90 (-1.51%) 199.87 193.57 - 199.87 1.1228 times
Thu 16 July 2026 198.91 (-0.7%) 201.61 197.75 - 201.70 0.6674 times
Wed 15 July 2026 200.32 (0.47%) 200.48 199.49 - 202.56 0.599 times

Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang SANDUMA are 201.7 and 219.95

Weekly Target 1187.35
Weekly Target 2197.8
Weekly Target 3205.6
Weekly Target 4216.05
Weekly Target 5223.85

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Wed 29 July 2026 208.25 (6.77%) 195.15 195.15 - 213.40 0.6587 times
Fri 24 July 2026 195.04 (-0.44%) 195.90 191.00 - 198.86 0.5867 times
Fri 17 July 2026 195.90 (-3.65%) 202.50 193.57 - 205.39 0.6535 times
Fri 10 July 2026 203.33 (-3.05%) 209.00 198.10 - 213.90 0.9431 times
Fri 03 July 2026 209.73 (1.3%) 206.75 201.45 - 213.97 0.9573 times
Thu 25 June 2026 207.03 (-2.22%) 211.95 204.32 - 215.98 0.5242 times
Fri 19 June 2026 211.72 (-1.91%) 221.00 210.50 - 221.00 0.9468 times
Fri 12 June 2026 215.85 (-3.15%) 219.05 205.20 - 220.59 0.9868 times
Fri 05 June 2026 222.86 (-1.52%) 227.00 222.40 - 235.00 1.3985 times
Fri 29 May 2026 226.31 (0.29%) 228.00 222.20 - 245.69 2.3444 times
Fri 22 May 2026 225.66 (0.63%) 224.00 215.13 - 232.24 1.6464 times

weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang SANDUMA are 199.63 and 222.6

Monthly Target 1181.44
Monthly Target 2194.84
Monthly Target 3204.40666666667
Monthly Target 4217.81
Monthly Target 5227.38

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Wed 29 July 2026 208.25 (2.66%) 202.95 191.00 - 213.97 0.2244 times
Tue 30 June 2026 202.85 (-10.37%) 227.00 201.45 - 235.00 0.2864 times
Fri 29 May 2026 226.31 (7.45%) 211.50 206.63 - 253.90 0.9641 times
Thu 30 April 2026 210.61 (22.53%) 177.25 174.86 - 223.44 0.4515 times
Mon 30 March 2026 171.88 (-20.46%) 202.00 170.51 - 212.20 0.3933 times
Fri 27 February 2026 216.08 (-2.61%) 215.00 192.66 - 232.00 0.6843 times
Fri 30 January 2026 221.88 (-8.61%) 243.50 203.50 - 273.00 1.341 times
Wed 31 December 2025 242.79 (13.73%) 215.61 190.60 - 253.30 1.7842 times
Fri 28 November 2025 213.47 (-1.57%) 218.09 193.71 - 229.75 0.7961 times
Fri 31 October 2025 216.88 (28.45%) 168.01 166.50 - 237.88 3.0748 times
Tue 30 September 2025 168.85 (-60.86%) 431.95 156.30 - 493.40 0.2318 times

monthly chart SandurMang

DMA SMA EMA moving averages of Sandur Mang SANDUMA

DMA (daily moving average) of Sandur Mang SANDUMA

DMA period DMA value
5 day DMA 199.5
12 day DMA 198.22
20 day DMA 201.03
35 day DMA 205.16
50 day DMA 211.64
100 day DMA 207.24
150 day DMA 212.41
200 day DMA 211.79

EMA (exponential moving average) of Sandur Mang SANDUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA201.53198.17196.48
12 day EMA200.2198.74198.23
20 day EMA201.75201.07201.02
35 day EMA206.49206.39206.67
50 day EMA211.68211.82212.24

SMA (simple moving average) of Sandur Mang SANDUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA199.5196.84196.1
12 day SMA198.22197.8197.95
20 day SMA201.03200.97201.03
35 day SMA205.16205.46205.78
50 day SMA211.64211.89212.34
100 day SMA207.24207.32207.51
150 day SMA212.41212.38212.41
200 day SMA211.79211.77211.74
Back to top | Use Dark Theme