Login or Join
HomepageSandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 462.95 and 472.6
| Daily Target 1 | 460.55 |
| Daily Target 2 | 465.35 |
| Daily Target 3 | 470.2 |
| Daily Target 4 | 475 |
| Daily Target 5 | 479.85 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 470.15 (0.32%) | 475.00 | 465.40 - 475.05 | 0.3157 times |
| Mon 11 August 2025 | 468.65 (-2.82%) | 477.80 | 467.00 - 482.00 | 0.8076 times |
| Fri 08 August 2025 | 482.25 (-0.46%) | 496.70 | 460.00 - 503.00 | 3.3809 times |
| Thu 07 August 2025 | 484.50 (-0.21%) | 485.10 | 478.00 - 488.00 | 0.9454 times |
| Wed 06 August 2025 | 485.50 (3.52%) | 482.00 | 475.05 - 491.00 | 1.8539 times |
| Tue 05 August 2025 | 469.00 (4.5%) | 449.95 | 443.10 - 477.95 | 1.1624 times |
| Mon 04 August 2025 | 448.80 (0.82%) | 446.70 | 440.55 - 452.70 | 0.354 times |
| Fri 01 August 2025 | 445.15 (-1.34%) | 453.90 | 442.10 - 453.90 | 0.2658 times |
| Thu 31 July 2025 | 451.20 (0.07%) | 444.10 | 438.75 - 467.00 | 0.4766 times |
| Wed 30 July 2025 | 450.90 (-0.38%) | 454.00 | 447.00 - 460.90 | 0.4378 times |
| Tue 29 July 2025 | 452.60 (2.61%) | 441.10 | 439.30 - 454.50 | 0.2092 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 459.48 and 476.08
| Weekly Target 1 | 455.92 |
| Weekly Target 2 | 463.03 |
| Weekly Target 3 | 472.51666666667 |
| Weekly Target 4 | 479.63 |
| Weekly Target 5 | 489.12 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 470.15 (-2.51%) | 477.80 | 465.40 - 482.00 | 0.3403 times |
| Fri 08 August 2025 | 482.25 (8.33%) | 446.70 | 440.55 - 503.00 | 2.332 times |
| Fri 01 August 2025 | 445.15 (-3.06%) | 460.80 | 438.75 - 467.00 | 0.541 times |
| Fri 25 July 2025 | 459.20 (-3.73%) | 477.05 | 456.35 - 486.80 | 0.7371 times |
| Fri 18 July 2025 | 477.00 (0.43%) | 473.10 | 467.00 - 488.70 | 0.7412 times |
| Fri 11 July 2025 | 474.95 (-3.95%) | 495.40 | 471.05 - 496.50 | 0.6078 times |
| Fri 04 July 2025 | 494.50 (2.04%) | 484.90 | 467.30 - 506.25 | 1.5618 times |
| Fri 27 June 2025 | 484.60 (5.35%) | 458.00 | 453.85 - 492.00 | 1.0503 times |
| Fri 20 June 2025 | 460.00 (-1.92%) | 471.30 | 445.60 - 478.00 | 0.7793 times |
| Fri 13 June 2025 | 469.00 (0.99%) | 468.65 | 462.80 - 492.10 | 1.3092 times |
| Fri 06 June 2025 | 464.40 (-3.78%) | 483.75 | 456.40 - 486.95 | 1.8681 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 455.35 and 517.8
| Monthly Target 1 | 408.78 |
| Monthly Target 2 | 439.47 |
| Monthly Target 3 | 471.23333333333 |
| Monthly Target 4 | 501.92 |
| Monthly Target 5 | 533.68 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 470.15 (4.2%) | 453.90 | 440.55 - 503.00 | 0.5099 times |
| Thu 31 July 2025 | 451.20 (-5.5%) | 479.90 | 438.75 - 506.25 | 0.7379 times |
| Mon 30 June 2025 | 477.45 (-1.08%) | 483.75 | 445.60 - 492.10 | 0.9505 times |
| Fri 30 May 2025 | 482.65 (4.86%) | 460.00 | 456.20 - 557.75 | 2.5341 times |
| Wed 30 April 2025 | 460.30 (4.6%) | 435.00 | 377.30 - 492.30 | 0.7619 times |
| Fri 28 March 2025 | 440.05 (13.74%) | 393.10 | 360.30 - 499.95 | 1.1789 times |
| Fri 28 February 2025 | 386.90 (-1.55%) | 385.00 | 337.20 - 465.00 | 1.6376 times |
| Fri 31 January 2025 | 393.00 (-4.9%) | 421.00 | 364.90 - 441.05 | 0.4653 times |
| Tue 31 December 2024 | 413.25 (-18.2%) | 505.95 | 396.20 - 548.00 | 0.7304 times |
| Fri 29 November 2024 | 505.20 (11.7%) | 454.55 | 404.35 - 523.85 | 0.4935 times |
| Thu 31 October 2024 | 452.30 (-8.31%) | 495.35 | 392.75 - 504.65 | 0.3373 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang SANDUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 478.21 |
| 12 day DMA | 462.48 |
| 20 day DMA | 466.29 |
| 35 day DMA | 471.52 |
| 50 day DMA | 470.63 |
| 100 day DMA | 472.85 |
| 150 day DMA | 451.19 |
| 200 day DMA | 452.15 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.24 | 473.28 | 475.6 |
| 12 day EMA | 468.99 | 468.78 | 468.8 |
| 20 day EMA | 468.59 | 468.43 | 468.41 |
| 35 day EMA | 469.67 | 469.64 | 469.7 |
| 50 day EMA | 473.03 | 473.15 | 473.33 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.21 | 477.98 | 474.01 |
| 12 day SMA | 462.48 | 461.57 | 461.88 |
| 20 day SMA | 466.29 | 466.45 | 466.46 |
| 35 day SMA | 471.52 | 471.57 | 471.5 |
| 50 day SMA | 470.63 | 470.39 | 470.44 |
| 100 day SMA | 472.85 | 472.87 | 472.78 |
| 150 day SMA | 451.19 | 450.95 | 450.67 |
| 200 day SMA | 452.15 | 451.9 | 451.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.