SangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SangamIndia

Strong Daily Stock price targets for SangamIndia SANGAMIND are 544 and 562.95

Daily Target 1528.7
Daily Target 2540.35
Daily Target 3547.65
Daily Target 4559.3
Daily Target 5566.6

Daily price and volume Sangam India

Date Closing Open Range Volume
Tue 07 July 2026 552.00 (0.92%) 546.00 536.00 - 554.95 0.3798 times
Mon 06 July 2026 546.95 (-1%) 547.30 540.15 - 555.00 0.4382 times
Fri 03 July 2026 552.50 (-0.18%) 554.05 550.00 - 560.95 0.3085 times
Thu 02 July 2026 553.50 (2.12%) 539.80 534.80 - 562.00 0.887 times
Wed 01 July 2026 542.00 (-0.41%) 544.25 536.00 - 549.45 0.226 times
Tue 30 June 2026 544.25 (2.24%) 532.85 529.45 - 548.60 0.4018 times
Mon 29 June 2026 532.35 (-1.75%) 536.30 526.00 - 543.75 0.3154 times
Thu 25 June 2026 541.85 (-1.71%) 558.00 535.00 - 568.85 0.8171 times
Wed 24 June 2026 551.30 (2.94%) 535.25 533.05 - 574.90 5.8015 times
Tue 23 June 2026 535.55 (-0.26%) 538.40 522.05 - 541.60 0.4245 times
Mon 22 June 2026 536.95 (-0.75%) 541.00 533.00 - 543.90 0.508 times

Daily chart SangamIndia

Weekly price and charts SangamIndia

Strong weekly Stock price targets for SangamIndia SANGAMIND are 544 and 563

Weekly Target 1528.67
Weekly Target 2540.33
Weekly Target 3547.66666666667
Weekly Target 4559.33
Weekly Target 5566.67

Weekly price and volumes for Sangam India

Date Closing Open Range Volume
Tue 07 July 2026 552.00 (-0.09%) 547.30 536.00 - 555.00 0.273 times
Fri 03 July 2026 552.50 (1.97%) 536.30 526.00 - 562.00 0.7138 times
Thu 25 June 2026 541.85 (0.16%) 541.00 522.05 - 574.90 2.5202 times
Fri 19 June 2026 541.00 (-0.23%) 552.00 521.55 - 560.25 0.8935 times
Fri 12 June 2026 542.25 (3.01%) 515.85 515.85 - 549.95 0.8429 times
Fri 05 June 2026 526.40 (2.03%) 516.00 516.00 - 553.00 1.8181 times
Fri 29 May 2026 515.95 (4.07%) 495.70 495.70 - 531.85 0.7629 times
Fri 22 May 2026 495.75 (-0.11%) 488.05 469.80 - 505.00 0.6234 times
Fri 15 May 2026 496.30 (-5.11%) 523.00 489.55 - 528.10 0.6159 times
Fri 08 May 2026 523.00 (1%) 520.35 515.00 - 543.00 0.9363 times
Thu 30 April 2026 517.80 (0.9%) 520.00 512.10 - 549.00 1.7113 times

weekly chart SangamIndia

Monthly price and charts SangamIndia

Strong monthly Stock price targets for SangamIndia SANGAMIND are 543.4 and 570.6

Monthly Target 1522.4
Monthly Target 2537.2
Monthly Target 3549.6
Monthly Target 4564.4
Monthly Target 5576.8

Monthly price and volumes Sangam India

Date Closing Open Range Volume
Tue 07 July 2026 552.00 (1.42%) 544.25 534.80 - 562.00 0.1373 times
Tue 30 June 2026 544.25 (5.49%) 516.00 515.85 - 574.90 1.1595 times
Fri 29 May 2026 515.95 (-0.36%) 520.35 469.80 - 543.00 0.5396 times
Thu 30 April 2026 517.80 (24.86%) 422.80 413.00 - 576.95 2.1739 times
Mon 30 March 2026 414.70 (-11.21%) 455.10 410.10 - 462.25 0.2631 times
Fri 27 February 2026 467.05 (2.7%) 443.95 440.10 - 524.00 0.8524 times
Fri 30 January 2026 454.75 (-8.68%) 498.80 412.60 - 509.00 0.6736 times
Wed 31 December 2025 497.95 (11.54%) 446.90 419.45 - 502.70 0.8909 times
Fri 28 November 2025 446.45 (-0.93%) 455.00 421.95 - 494.90 0.7537 times
Fri 31 October 2025 450.65 (3.38%) 440.25 391.20 - 465.45 2.556 times
Tue 30 September 2025 435.90 (17.16%) 372.00 362.75 - 447.50 0.6561 times

monthly chart SangamIndia

DMA SMA EMA moving averages of Sangam India SANGAMIND

DMA (daily moving average) of Sangam India SANGAMIND

DMA period DMA value
5 day DMA 549.39
12 day DMA 544.18
20 day DMA 539.23
35 day DMA 527.09
50 day DMA 523.87
100 day DMA 488.5
150 day DMA 475.77
200 day DMA 465.44

EMA (exponential moving average) of Sangam India SANGAMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA548.9547.35547.55
12 day EMA544.21542.8542.04
20 day EMA539.43538.11537.18
35 day EMA532.18531.01530.07
50 day EMA524.78523.67522.72

SMA (simple moving average) of Sangam India SANGAMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA549.39547.84544.92
12 day SMA544.18543.25541.39
20 day SMA539.23537.81536.79
35 day SMA527.09525.5524.32
50 day SMA523.87523.43523.26
100 day SMA488.5487.77487.19
150 day SMA475.77475.09474.45
200 day SMA465.44464.69463.83
Back to top | Use Dark Theme