SanganiHospitals SANGANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangani Hospitals SANGANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanganiHospitals

Strong Daily Stock price targets for SanganiHospitals SANGANI_SM are 56.48 and 60.53

Daily Target 1	53.27
Daily Target 2	55.63
Daily Target 3	57.316666666667
Daily Target 4	59.68
Daily Target 5	61.37

Daily price and volume Sangani Hospitals

Date	Closing	Open	Range	Volume
Thu 11 December 2025	58.00 (0.35%)	54.95	54.95 - 59.00	0.7143 times
Wed 10 December 2025	57.80 (3.21%)	57.80	57.80 - 57.80	0.1786 times
Tue 09 December 2025	56.00 (-4.92%)	56.00	56.00 - 56.00	0.8929 times
Mon 08 December 2025	58.90 (-5%)	58.90	58.90 - 58.90	0.1786 times
Mon 01 December 2025	62.00 (0%)	58.90	58.90 - 62.00	0.8929 times
Fri 28 November 2025	62.00 (-2.05%)	63.15	62.00 - 63.15	0.3571 times
Thu 27 November 2025	63.30 (4.98%)	62.45	62.45 - 63.30	0.3571 times
Tue 25 November 2025	60.30 (-4.96%)	60.30	60.30 - 60.35	1.25 times
Mon 24 November 2025	63.45 (-4.94%)	64.75	63.45 - 64.75	0.3571 times
Thu 20 November 2025	66.75 (-0.74%)	66.50	66.50 - 68.50	4.8214 times
Wed 19 November 2025	67.25 (-4.13%)	70.20	67.20 - 70.20	5 times

Daily chart SanganiHospitals

Weekly price and charts SanganiHospitals

Strong weekly Stock price targets for SanganiHospitals SANGANI_SM are 54.45 and 58.5

Weekly Target 1	53.27
Weekly Target 2	55.63
Weekly Target 3	57.316666666667
Weekly Target 4	59.68
Weekly Target 5	61.37

Weekly price and volumes for Sangani Hospitals

Date	Closing	Open	Range	Volume
Thu 11 December 2025	58.00 (-6.45%)	58.90	54.95 - 59.00	0.2529 times
Mon 01 December 2025	62.00 (0%)	58.90	58.90 - 62.00	0.1149 times
Fri 28 November 2025	62.00 (-7.12%)	64.75	60.30 - 64.75	0.2989 times
Thu 20 November 2025	66.75 (-1.55%)	67.90	64.45 - 70.35	4.2299 times
Fri 14 November 2025	67.80 (9.35%)	62.00	62.00 - 68.80	0.8276 times
Fri 07 November 2025	62.00 (3.42%)	62.00	58.00 - 66.00	0.4368 times
Fri 31 October 2025	59.95 (-9.85%)	63.20	58.20 - 67.00	1.2184 times
Thu 23 October 2025	66.50 (1.14%)	62.60	62.50 - 68.85	1.1034 times
Fri 17 October 2025	65.75 (-5.8%)	70.60	64.10 - 72.00	0.7816 times
Fri 10 October 2025	69.80 (2.05%)	65.10	65.10 - 71.00	0.7356 times
Fri 03 October 2025	68.40 (-2.36%)	72.00	68.40 - 72.00	0.092 times

weekly chart SanganiHospitals

Monthly price and charts SanganiHospitals

Strong monthly Stock price targets for SanganiHospitals SANGANI_SM are 52.95 and 60

Monthly Target 1	51.27
Monthly Target 2	54.63
Monthly Target 3	58.316666666667
Monthly Target 4	61.68
Monthly Target 5	65.37

Monthly price and volumes Sangani Hospitals

Date	Closing	Open	Range	Volume
Thu 11 December 2025	58.00 (-6.45%)	58.90	54.95 - 62.00	0.1041 times
Fri 28 November 2025	62.00 (3.42%)	62.00	58.00 - 70.35	1.6396 times
Fri 31 October 2025	59.95 (-16.74%)	68.40	58.20 - 72.00	1.0995 times
Mon 29 September 2025	72.00 (7.62%)	69.00	67.30 - 77.00	0.8328 times
Fri 29 August 2025	66.90 (2.92%)	64.95	61.75 - 69.50	0.5595 times
Thu 24 July 2025	65.00 (-9.72%)	69.30	64.00 - 71.40	0.4294 times
Mon 30 June 2025	72.00 (12.5%)	63.05	62.00 - 73.00	0.8979 times
Fri 30 May 2025	64.00 (-13.51%)	71.00	62.00 - 72.45	1.1971 times
Wed 30 April 2025	74.00 (3.64%)	74.00	65.65 - 76.75	0.7287 times
Fri 28 March 2025	71.40 (6.73%)	60.40	48.50 - 71.40	2.5114 times
Wed 19 February 2025	66.90 (-4.7%)	70.00	62.00 - 70.00	0.1431 times

monthly chart SanganiHospitals

Indicator Analysis of SanganiHospitals

Please login to view indicator analysis. or View indicator analysis of SanganiHospitals SANGANI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangani Hospitals SANGANI_SM

DMA (daily moving average) of Sangani Hospitals SANGANI_SM

DMA period	DMA value
5 day DMA	58.54
12 day DMA	62.16
20 day DMA	63.48
35 day DMA	64.4
50 day DMA	66.74
100 day DMA	67.57
150 day DMA	66.9
200 day DMA	61.05

EMA (exponential moving average) of Sangani Hospitals SANGANI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.7	59.05	59.67
12 day EMA	60.93	61.46	62.12
20 day EMA	62.42	62.88	63.42
35 day EMA	64.76	65.16	65.59
50 day EMA	66.41	66.75	67.11

SMA (simple moving average) of Sangani Hospitals SANGANI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.54	59.34	60.44
12 day SMA	62.16	62.91	63.74
20 day SMA	63.48	63.73	63.88
35 day SMA	64.4	64.72	65.01
50 day SMA	66.74	67	67.34
100 day SMA	67.57	67.63	67.71
150 day SMA	66.9	66.81	66.73
200 day SMA	61.05	60.99	60.94