Login or Join
HomepageSanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SanghiIndustries
Strong Daily Stock price targets for SanghiIndustries SANGHIIND are 60.65 and 61.81
| Daily Target 1 | 59.77 |
| Daily Target 2 | 60.37 |
| Daily Target 3 | 60.933333333333 |
| Daily Target 4 | 61.53 |
| Daily Target 5 | 62.09 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 60.96 (0.36%) | 60.74 | 60.34 - 61.50 | 1.2299 times |
| Mon 16 June 2025 | 60.74 (1.3%) | 60.18 | 59.06 - 60.99 | 0.8678 times |
| Fri 13 June 2025 | 59.96 (-1.17%) | 59.71 | 59.26 - 60.39 | 1.2145 times |
| Thu 12 June 2025 | 60.67 (-1.53%) | 61.31 | 60.12 - 62.15 | 1.0253 times |
| Wed 11 June 2025 | 61.61 (-0.55%) | 62.09 | 61.22 - 62.59 | 1.0753 times |
| Tue 10 June 2025 | 61.95 (0.39%) | 61.80 | 61.56 - 62.59 | 2.3095 times |
| Mon 09 June 2025 | 61.71 (0.29%) | 61.87 | 61.36 - 62.08 | 0.7214 times |
| Fri 06 June 2025 | 61.53 (0.69%) | 61.19 | 61.06 - 61.89 | 0.5327 times |
| Thu 05 June 2025 | 61.11 (-0.24%) | 60.82 | 60.82 - 61.77 | 0.367 times |
| Wed 04 June 2025 | 61.26 (0.11%) | 61.25 | 60.85 - 61.60 | 0.6566 times |
| Tue 03 June 2025 | 61.19 (-1%) | 61.82 | 60.96 - 62.00 | 0.3882 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 60.01 and 62.45
| Weekly Target 1 | 58.07 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 60.506666666667 |
| Weekly Target 4 | 61.95 |
| Weekly Target 5 | 62.95 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 60.96 (1.67%) | 60.18 | 59.06 - 61.50 | 0.4254 times |
| Fri 13 June 2025 | 59.96 (-2.55%) | 61.87 | 59.26 - 62.59 | 1.2869 times |
| Fri 06 June 2025 | 61.53 (-0.39%) | 61.60 | 60.82 - 62.19 | 0.5064 times |
| Fri 30 May 2025 | 61.77 (-3.38%) | 63.93 | 61.59 - 63.94 | 0.8331 times |
| Fri 23 May 2025 | 63.93 (1.57%) | 63.46 | 61.63 - 64.14 | 0.9372 times |
| Fri 16 May 2025 | 62.94 (7.55%) | 59.60 | 59.60 - 63.20 | 0.698 times |
| Fri 09 May 2025 | 58.52 (-1.58%) | 59.46 | 56.90 - 61.54 | 0.8111 times |
| Fri 02 May 2025 | 59.46 (-2.56%) | 61.02 | 58.50 - 61.69 | 1.4916 times |
| Fri 25 April 2025 | 61.02 (-4.13%) | 63.50 | 60.70 - 65.40 | 1.8413 times |
| Thu 17 April 2025 | 63.65 (4.04%) | 62.00 | 61.26 - 64.25 | 1.1691 times |
| Fri 11 April 2025 | 61.18 (4.4%) | 55.40 | 55.40 - 61.78 | 1.1082 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 58.25 and 61.78
| Monthly Target 1 | 57.34 |
| Monthly Target 2 | 59.15 |
| Monthly Target 3 | 60.87 |
| Monthly Target 4 | 62.68 |
| Monthly Target 5 | 64.4 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 60.96 (-1.31%) | 61.60 | 59.06 - 62.59 | 0.3074 times |
| Fri 30 May 2025 | 61.77 (2.37%) | 60.34 | 56.90 - 64.14 | 0.4735 times |
| Wed 30 April 2025 | 60.34 (1.53%) | 59.60 | 55.40 - 65.40 | 0.8713 times |
| Fri 28 March 2025 | 59.43 (14.53%) | 51.00 | 50.58 - 61.78 | 2.0676 times |
| Fri 28 February 2025 | 51.89 (-11.53%) | 57.10 | 50.99 - 59.99 | 0.8773 times |
| Fri 31 January 2025 | 58.65 (-3.41%) | 61.04 | 55.51 - 63.50 | 1.2329 times |
| Tue 31 December 2024 | 60.72 (-25.18%) | 81.40 | 60.50 - 84.57 | 1.9028 times |
| Fri 29 November 2024 | 81.16 (-1.54%) | 86.00 | 72.71 - 90.99 | 0.9295 times |
| Thu 31 October 2024 | 82.43 (-2.47%) | 84.52 | 72.86 - 87.50 | 0.6353 times |
| Mon 30 September 2024 | 84.52 (-4.73%) | 89.00 | 83.26 - 91.40 | 0.7022 times |
| Fri 30 August 2024 | 88.72 (-7.29%) | 96.44 | 88.50 - 96.44 | 0.9982 times |
Indicator Analysis of SanghiIndustries
Please login to view indicator analysis. or View indicator analysis of SanghiIndustries SANGHIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 60.79 |
| 12 day DMA | 61.21 |
| 20 day DMA | 61.84 |
| 35 day DMA | 61.24 |
| 50 day DMA | 61.4 |
| 100 day DMA | 59.11 |
| 150 day DMA | 63.61 |
| 200 day DMA | 68.8 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.87 | 60.83 | 60.87 |
| 12 day EMA | 61.2 | 61.24 | 61.33 |
| 20 day EMA | 61.34 | 61.38 | 61.45 |
| 35 day EMA | 61.35 | 61.37 | 61.41 |
| 50 day EMA | 61.19 | 61.2 | 61.22 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.79 | 60.99 | 61.18 |
| 12 day SMA | 61.21 | 61.28 | 61.41 |
| 20 day SMA | 61.84 | 61.93 | 62.05 |
| 35 day SMA | 61.24 | 61.23 | 61.24 |
| 50 day SMA | 61.4 | 61.37 | 61.34 |
| 100 day SMA | 59.11 | 59.11 | 59.12 |
| 150 day SMA | 63.61 | 63.8 | 63.98 |
| 200 day SMA | 68.8 | 68.95 | 69.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.