Login or Join
HomepageSanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SanghiIndustries
Strong Daily Stock price targets for SanghiIndustries SANGHIIND are 59.77 and 61.82
| Daily Target 1 | 59.38 |
| Daily Target 2 | 60.16 |
| Daily Target 3 | 61.433333333333 |
| Daily Target 4 | 62.21 |
| Daily Target 5 | 63.48 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.93 (-1.15%) | 62.70 | 60.66 - 62.71 | 0.6209 times | Tue 09 December 2025 | 61.64 (1.3%) | 60.25 | 60.10 - 61.90 | 2.2019 times | Mon 08 December 2025 | 60.85 (-1.25%) | 61.62 | 60.49 - 62.32 | 1.5451 times | Fri 05 December 2025 | 61.62 (-0.5%) | 61.30 | 61.30 - 62.16 | 0.698 times | Thu 04 December 2025 | 61.93 (0.23%) | 61.49 | 60.56 - 63.04 | 1.5902 times | Wed 03 December 2025 | 61.79 (-2.09%) | 62.50 | 61.70 - 62.94 | 1.0117 times | Tue 02 December 2025 | 63.11 (0.27%) | 62.60 | 62.57 - 63.51 | 0.8168 times | Mon 01 December 2025 | 62.94 (-1.1%) | 63.32 | 62.60 - 63.39 | 0.4834 times | Fri 28 November 2025 | 63.64 (0.22%) | 63.56 | 63.15 - 63.99 | 0.3298 times | Thu 27 November 2025 | 63.50 (-0.25%) | 63.65 | 63.12 - 63.90 | 0.7022 times | Wed 26 November 2025 | 63.66 (0.24%) | 63.02 | 63.02 - 64.01 | 0.4299 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 59.21 and 61.82
| Weekly Target 1 | 58.64 |
| Weekly Target 2 | 59.78 |
| Weekly Target 3 | 61.246666666667 |
| Weekly Target 4 | 62.39 |
| Weekly Target 5 | 63.86 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.93 (-1.12%) | 61.62 | 60.10 - 62.71 | 1.0985 times | Fri 05 December 2025 | 61.62 (-3.17%) | 63.32 | 60.56 - 63.51 | 1.1569 times | Fri 28 November 2025 | 63.64 (1.32%) | 62.00 | 61.95 - 64.25 | 1.4122 times | Fri 21 November 2025 | 62.81 (-2.88%) | 64.67 | 62.47 - 65.00 | 1.3531 times | Fri 14 November 2025 | 64.67 (0.5%) | 64.90 | 63.25 - 65.50 | 0.5758 times | Fri 07 November 2025 | 64.35 (-1.03%) | 65.10 | 63.01 - 67.36 | 1.3371 times | Fri 31 October 2025 | 65.02 (1.98%) | 63.78 | 63.51 - 66.00 | 1.0596 times | Fri 24 October 2025 | 63.76 (-0.36%) | 64.30 | 62.95 - 65.38 | 0.9969 times | Fri 17 October 2025 | 63.99 (-0.71%) | 64.45 | 63.06 - 65.25 | 0.4406 times | Fri 10 October 2025 | 64.45 (-1.18%) | 65.22 | 63.00 - 65.50 | 0.5692 times | Fri 03 October 2025 | 65.22 (1.78%) | 64.08 | 63.14 - 65.60 | 0.4568 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 58.81 and 62.22
| Monthly Target 1 | 58.1 |
| Monthly Target 2 | 59.52 |
| Monthly Target 3 | 61.513333333333 |
| Monthly Target 4 | 62.93 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.93 (-4.26%) | 63.32 | 60.10 - 63.51 | 0.3556 times | Fri 28 November 2025 | 63.64 (-2.12%) | 65.10 | 61.95 - 67.36 | 0.7376 times | Fri 31 October 2025 | 65.02 (0.98%) | 64.39 | 62.95 - 66.00 | 0.536 times | Tue 30 September 2025 | 64.39 (2.47%) | 63.41 | 62.31 - 68.20 | 0.5765 times | Fri 29 August 2025 | 62.84 (-5.23%) | 66.31 | 62.60 - 69.00 | 0.5396 times | Thu 31 July 2025 | 66.31 (2.98%) | 64.38 | 64.38 - 70.40 | 1.2466 times | Mon 30 June 2025 | 64.39 (4.24%) | 61.60 | 58.47 - 64.70 | 0.9796 times | Fri 30 May 2025 | 61.77 (2.37%) | 60.34 | 56.90 - 64.14 | 0.6977 times | Wed 30 April 2025 | 60.34 (1.53%) | 59.60 | 55.40 - 65.40 | 1.284 times | Fri 28 March 2025 | 59.43 (14.53%) | 51.00 | 50.58 - 61.78 | 3.0467 times | Fri 28 February 2025 | 51.89 (-11.53%) | 57.10 | 50.99 - 59.99 | 1.2928 times |
Indicator Analysis of SanghiIndustries
Please login to view indicator analysis. or View indicator analysis of SanghiIndustries SANGHIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 61.39 |
| 12 day DMA | 62.43 |
| 20 day DMA | 62.98 |
| 35 day DMA | 63.74 |
| 50 day DMA | 63.93 |
| 100 day DMA | 64.87 |
| 150 day DMA | 64.12 |
| 200 day DMA | 62.56 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 61.71 | 61.75 |
| 12 day EMA | 62.17 | 62.39 | 62.53 |
| 20 day EMA | 62.73 | 62.92 | 63.05 |
| 35 day EMA | 63.32 | 63.46 | 63.57 |
| 50 day EMA | 63.84 | 63.96 | 64.05 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.39 | 61.57 | 61.86 |
| 12 day SMA | 62.43 | 62.59 | 62.69 |
| 20 day SMA | 62.98 | 63.18 | 63.32 |
| 35 day SMA | 63.74 | 63.84 | 63.91 |
| 50 day SMA | 63.93 | 64 | 64.08 |
| 100 day SMA | 64.87 | 64.92 | 64.97 |
| 150 day SMA | 64.12 | 64.11 | 64.09 |
| 200 day SMA | 62.56 | 62.53 | 62.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.