SanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SanghiIndustries

Strong Daily Stock price targets for SanghiIndustries SANGHIIND are 90.78 and 93.23

Daily Target 188.83
Daily Target 290.27
Daily Target 391.283333333333
Daily Target 492.72
Daily Target 593.73

Daily price and volume Sanghi Industries

Date Closing Open Range Volume
Wed 29 May 2024 91.70 (0%) 91.40 89.85 - 92.30 0.8787 times
Tue 28 May 2024 91.70 (-1.77%) 93.35 91.10 - 93.35 0.9422 times
Mon 27 May 2024 93.35 (-1.37%) 95.00 92.85 - 95.10 0.7046 times
Fri 24 May 2024 94.65 (-1.05%) 96.40 94.25 - 96.90 0.9779 times
Thu 23 May 2024 95.65 (1.32%) 94.00 93.95 - 97.70 2.6274 times
Wed 22 May 2024 94.40 (0.27%) 94.40 93.75 - 95.20 0.6845 times
Tue 21 May 2024 94.15 (2.11%) 93.00 91.65 - 95.90 1.8062 times
Sat 18 May 2024 92.20 (-0.11%) 92.10 92.10 - 93.00 0.1418 times
Fri 17 May 2024 92.30 (-0.59%) 93.50 91.80 - 93.50 0.5918 times
Thu 16 May 2024 92.85 (0.7%) 92.20 92.20 - 93.60 0.645 times
Wed 15 May 2024 92.20 (0.99%) 91.95 90.85 - 93.10 1.2672 times

 Daily chart SanghiIndustries

Weekly price and charts SanghiIndustries

Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 88.15 and 93.4

Weekly Target 186.97
Weekly Target 289.33
Weekly Target 392.216666666667
Weekly Target 494.58
Weekly Target 597.47

Weekly price and volumes for Sanghi Industries

Date Closing Open Range Volume
Wed 29 May 2024 91.70 (-3.12%) 95.00 89.85 - 95.10 0.2943 times
Fri 24 May 2024 94.65 (2.66%) 93.00 91.65 - 97.70 0.7103 times
Sat 18 May 2024 92.20 (4.95%) 88.75 87.45 - 93.60 0.6005 times
Fri 10 May 2024 87.85 (-6.49%) 94.10 85.65 - 94.45 1.1593 times
Fri 03 May 2024 93.95 (1.08%) 96.35 91.60 - 98.85 1.3273 times
Fri 26 April 2024 92.95 (-1.17%) 94.55 89.50 - 97.90 1.6046 times
Fri 19 April 2024 94.05 (-3.64%) 95.05 91.95 - 100.00 0.6988 times
Fri 12 April 2024 97.60 (-3.41%) 102.00 96.80 - 102.70 0.6046 times
Fri 05 April 2024 101.05 (11.84%) 92.00 91.50 - 102.10 1.6559 times
Thu 28 March 2024 90.35 (2.15%) 89.10 86.00 - 94.00 1.3444 times
Fri 22 March 2024 88.45 (-0.56%) 90.00 82.90 - 97.80 3.8852 times

 weekly chart SanghiIndustries

Monthly price and charts SanghiIndustries

Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 82.65 and 94.7

Monthly Target 179.63
Monthly Target 285.67
Monthly Target 391.683333333333
Monthly Target 497.72
Monthly Target 5103.73

Monthly price and volumes Sanghi Industries

Date Closing Open Range Volume
Wed 29 May 2024 91.70 (-1.87%) 94.00 85.65 - 97.70 0.3241 times
Tue 30 April 2024 93.45 (3.43%) 92.00 89.50 - 102.70 0.5658 times
Thu 28 March 2024 90.35 (-17.34%) 110.45 82.90 - 113.00 1.0098 times
Thu 29 February 2024 109.30 (-14.11%) 131.80 107.00 - 131.80 0.461 times
Wed 31 January 2024 127.25 (0.28%) 127.00 119.25 - 156.00 2.2036 times
Fri 29 December 2023 126.90 (4.66%) 122.40 122.05 - 140.00 0.8057 times
Thu 30 November 2023 121.25 (10.13%) 115.85 112.45 - 121.30 0.4397 times
Mon 14 August 2023 110.10 (20.86%) 95.65 93.05 - 116.70 1.6502 times
Mon 31 July 2023 91.10 (26.35%) 72.80 68.60 - 97.65 1.788 times
Fri 30 June 2023 72.10 (3.3%) 70.40 65.70 - 76.50 0.7521 times
Wed 31 May 2023 69.80 (9.49%) 66.90 66.90 - 77.70 0.6459 times

 monthly chart SanghiIndustries

DMA SMA EMA moving averages of Sanghi Industries SANGHIIND

DMA (daily moving average) of Sanghi Industries SANGHIIND

DMA period DMA value
5 day DMA 93.41
12 day DMA 93.04
20 day DMA 91.92
35 day DMA 93.29
50 day DMA 92.8
100 day DMA 105.82
150 day DMA 110.42
200 day DMA 101.44

EMA (exponential moving average) of Sanghi Industries SANGHIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA92.6993.1993.94
12 day EMA92.7592.9493.17
20 day EMA92.7192.8292.94
35 day EMA93.0693.1493.23
50 day EMA93.7293.893.89

SMA (simple moving average) of Sanghi Industries SANGHIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4193.9594.44
12 day SMA93.0492.8592.53
20 day SMA91.9292.0192.07
35 day SMA93.2993.5693.72
50 day SMA92.892.9493.28
100 day SMA105.82106.17106.53
150 day SMA110.42110.39110.36
200 day SMA101.44101.34101.25
Back to top | Use Dark Theme