Login or Join
HomepageSanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SanghiIndustries
Strong Daily Stock price targets for SanghiIndustries SANGHIIND are 97.79 and 101.93
| Daily Target 1 | 94.55 |
| Daily Target 2 | 96.89 |
| Daily Target 3 | 98.69 |
| Daily Target 4 | 101.03 |
| Daily Target 5 | 102.83 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 99.23 (3.22%) | 96.80 | 96.35 - 100.49 | 1.496 times | Thu 25 July 2024 | 96.13 (-0.51%) | 95.75 | 95.12 - 96.90 | 0.4277 times | Wed 24 July 2024 | 96.62 (0.67%) | 96.10 | 96.10 - 97.40 | 0.3588 times | Tue 23 July 2024 | 95.98 (-1.33%) | 99.00 | 94.40 - 99.00 | 0.8575 times | Mon 22 July 2024 | 97.27 (1.06%) | 95.15 | 94.61 - 98.01 | 0.6154 times | Fri 19 July 2024 | 96.25 (-2.16%) | 98.37 | 95.71 - 98.98 | 0.7502 times | Thu 18 July 2024 | 98.37 (-1.79%) | 101.75 | 98.05 - 102.25 | 1.6431 times | Tue 16 July 2024 | 100.16 (3.49%) | 96.79 | 96.61 - 100.88 | 2.8008 times | Mon 15 July 2024 | 96.78 (0.57%) | 97.24 | 95.50 - 97.24 | 0.4858 times | Fri 12 July 2024 | 96.23 (0.15%) | 96.60 | 95.79 - 97.42 | 0.5647 times | Thu 11 July 2024 | 96.09 (0.17%) | 96.46 | 95.50 - 97.12 | 0.7025 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 96.82 and 102.91
| Weekly Target 1 | 91.95 |
| Weekly Target 2 | 95.59 |
| Weekly Target 3 | 98.04 |
| Weekly Target 4 | 101.68 |
| Weekly Target 5 | 104.13 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 99.23 (3.1%) | 95.15 | 94.40 - 100.49 | 0.5548 times | Fri 19 July 2024 | 96.25 (0.02%) | 97.24 | 95.50 - 102.25 | 0.839 times | Fri 12 July 2024 | 96.23 (-3.68%) | 100.00 | 94.52 - 100.67 | 0.7547 times | Fri 05 July 2024 | 99.91 (0.88%) | 99.90 | 97.92 - 103.09 | 1.3179 times | Fri 28 June 2024 | 99.04 (0.42%) | 99.05 | 96.50 - 105.59 | 2.4016 times | Fri 21 June 2024 | 98.63 (-6.49%) | 109.75 | 98.00 - 110.00 | 0.9107 times | Fri 14 June 2024 | 105.47 (17.32%) | 90.00 | 89.60 - 112.62 | 1.9879 times | Fri 07 June 2024 | 89.90 (-0.61%) | 95.00 | 84.10 - 96.05 | 0.5524 times | Fri 31 May 2024 | 90.45 (-4.44%) | 95.00 | 88.00 - 95.10 | 0.3387 times | Fri 24 May 2024 | 94.65 (2.66%) | 93.00 | 91.65 - 97.70 | 0.3423 times | Sat 18 May 2024 | 92.20 (4.95%) | 88.75 | 87.45 - 93.60 | 0.2894 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 92.47 and 101.16
| Monthly Target 1 | 90.22 |
| Monthly Target 2 | 94.72 |
| Monthly Target 3 | 98.906666666667 |
| Monthly Target 4 | 103.41 |
| Monthly Target 5 | 107.6 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 99.23 (0.19%) | 99.90 | 94.40 - 103.09 | 0.7792 times | Fri 28 June 2024 | 99.04 (9.5%) | 95.00 | 84.10 - 112.62 | 1.3156 times | Fri 31 May 2024 | 90.45 (-3.21%) | 94.00 | 85.65 - 97.70 | 0.3857 times | Tue 30 April 2024 | 93.45 (3.43%) | 92.00 | 89.50 - 102.70 | 0.5962 times | Thu 28 March 2024 | 90.35 (-17.34%) | 110.45 | 82.90 - 113.00 | 1.0641 times | Thu 29 February 2024 | 109.30 (-14.11%) | 131.80 | 107.00 - 131.80 | 0.4858 times | Wed 31 January 2024 | 127.25 (0.28%) | 127.00 | 119.25 - 156.00 | 2.3221 times | Fri 29 December 2023 | 126.90 (4.66%) | 122.40 | 122.05 - 140.00 | 0.849 times | Thu 30 November 2023 | 121.25 (10.13%) | 115.85 | 112.45 - 121.30 | 0.4633 times | Mon 14 August 2023 | 110.10 (20.86%) | 95.65 | 93.05 - 116.70 | 1.739 times | Mon 31 July 2023 | 91.10 (26.35%) | 72.80 | 68.60 - 97.65 | 1.8841 times |
Indicator Analysis of SanghiIndustries
Please login to view indicator analysis. or View indicator analysis of SanghiIndustries SANGHIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 97.05 |
| 12 day DMA | 97.09 |
| 20 day DMA | 98.17 |
| 35 day DMA | 98.34 |
| 50 day DMA | 96.44 |
| 100 day DMA | 95.9 |
| 150 day DMA | 105.05 |
| 200 day DMA | 106.67 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.48 | 96.6 | 96.83 |
| 12 day EMA | 97.55 | 97.25 | 97.45 |
| 20 day EMA | 97.72 | 97.56 | 97.71 |
| 35 day EMA | 96.76 | 96.61 | 96.64 |
| 50 day EMA | 95.93 | 95.8 | 95.79 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.05 | 96.45 | 96.9 |
| 12 day SMA | 97.09 | 97.04 | 97.12 |
| 20 day SMA | 98.17 | 98.26 | 98.6 |
| 35 day SMA | 98.34 | 98.05 | 97.74 |
| 50 day SMA | 96.44 | 96.3 | 96.2 |
| 100 day SMA | 95.9 | 96.01 | 96.19 |
| 150 day SMA | 105.05 | 105.28 | 105.54 |
| 200 day SMA | 106.67 | 106.59 | 106.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.