Login or Join
HomepageSanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SanghiIndustries
Strong Daily Stock price targets for SanghiIndustries SANGHIIND are 59.95 and 61.5
| Daily Target 1 | 58.79 |
| Daily Target 2 | 59.56 |
| Daily Target 3 | 60.336666666667 |
| Daily Target 4 | 61.11 |
| Daily Target 5 | 61.89 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 60.34 (0.89%) | 60.00 | 59.56 - 61.11 | 0.4462 times | Tue 29 April 2025 | 59.81 (-1.68%) | 60.50 | 59.51 - 61.69 | 0.8687 times | Mon 28 April 2025 | 60.83 (-0.31%) | 61.02 | 59.06 - 61.66 | 2.0299 times | Fri 25 April 2025 | 61.02 (-4.04%) | 64.55 | 60.70 - 64.55 | 1.4244 times | Thu 24 April 2025 | 63.59 (-0.8%) | 64.00 | 62.88 - 65.00 | 0.9461 times | Wed 23 April 2025 | 64.10 (-0.99%) | 65.00 | 63.89 - 65.22 | 0.4687 times | Tue 22 April 2025 | 64.74 (-0.32%) | 64.69 | 64.39 - 65.30 | 0.7383 times | Mon 21 April 2025 | 64.95 (2.04%) | 63.50 | 63.47 - 65.40 | 0.9736 times | Thu 17 April 2025 | 63.65 (1.27%) | 63.13 | 62.43 - 64.25 | 1.5853 times | Wed 16 April 2025 | 62.85 (1.55%) | 61.89 | 61.69 - 63.00 | 0.5189 times | Tue 15 April 2025 | 61.89 (1.16%) | 62.00 | 61.26 - 62.20 | 0.7853 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 58.39 and 61.02
| Weekly Target 1 | 57.73 |
| Weekly Target 2 | 59.04 |
| Weekly Target 3 | 60.363333333333 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 62.99 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 60.34 (-1.11%) | 61.02 | 59.06 - 61.69 | 0.5993 times | Fri 25 April 2025 | 61.02 (-4.13%) | 63.50 | 60.70 - 65.40 | 0.8155 times | Thu 17 April 2025 | 63.65 (4.04%) | 62.00 | 61.26 - 64.25 | 0.5178 times | Fri 11 April 2025 | 61.18 (4.4%) | 55.40 | 55.40 - 61.78 | 0.4908 times | Fri 04 April 2025 | 58.60 (-1.4%) | 59.60 | 57.98 - 60.64 | 0.3621 times | Fri 28 March 2025 | 59.43 (3.79%) | 57.25 | 56.70 - 61.78 | 2.5984 times | Fri 21 March 2025 | 57.26 (5.74%) | 54.45 | 53.88 - 57.47 | 1.4056 times | Thu 13 March 2025 | 54.15 (-3.17%) | 55.65 | 53.70 - 56.78 | 1.5988 times | Fri 07 March 2025 | 55.92 (7.77%) | 51.00 | 50.58 - 56.54 | 1.0068 times | Fri 28 February 2025 | 51.89 (-3.5%) | 53.00 | 50.99 - 53.49 | 0.6049 times | Fri 21 February 2025 | 53.77 (-2.47%) | 54.20 | 52.98 - 55.10 | 0.7836 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 57.87 and 67.87
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 55.36 |
| Monthly Target 3 | 60.38 |
| Monthly Target 4 | 65.36 |
| Monthly Target 5 | 70.38 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 60.34 (1.53%) | 59.60 | 55.40 - 65.40 | 0.6845 times | Fri 28 March 2025 | 59.43 (14.53%) | 51.00 | 50.58 - 61.78 | 1.6243 times | Fri 28 February 2025 | 51.89 (-11.53%) | 57.10 | 50.99 - 59.99 | 0.6892 times | Fri 31 January 2025 | 58.65 (-3.41%) | 61.04 | 55.51 - 63.50 | 0.9685 times | Tue 31 December 2024 | 60.72 (-25.18%) | 81.40 | 60.50 - 84.57 | 1.4948 times | Fri 29 November 2024 | 81.16 (-1.54%) | 86.00 | 72.71 - 90.99 | 0.7302 times | Thu 31 October 2024 | 82.43 (-2.47%) | 84.52 | 72.86 - 87.50 | 0.4991 times | Mon 30 September 2024 | 84.52 (-4.73%) | 89.00 | 83.26 - 91.40 | 0.5517 times | Fri 30 August 2024 | 88.72 (-7.29%) | 96.44 | 88.50 - 96.44 | 0.7842 times | Wed 31 July 2024 | 95.70 (-3.37%) | 99.90 | 94.40 - 103.09 | 1.9736 times | Fri 28 June 2024 | 99.04 (9.5%) | 95.00 | 84.10 - 112.62 | 2.8258 times |
Indicator Analysis of SanghiIndustries
Please login to view indicator analysis. or View indicator analysis of SanghiIndustries SANGHIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 61.12 |
| 12 day DMA | 62.41 |
| 20 day DMA | 61.26 |
| 35 day DMA | 59.16 |
| 50 day DMA | 57.59 |
| 100 day DMA | 61.21 |
| 150 day DMA | 68.23 |
| 200 day DMA | 74.23 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.03 | 61.38 | 62.16 |
| 12 day EMA | 61.47 | 61.68 | 62.02 |
| 20 day EMA | 60.94 | 61 | 61.13 |
| 35 day EMA | 59.61 | 59.57 | 59.56 |
| 50 day EMA | 57.97 | 57.87 | 57.79 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.12 | 61.87 | 62.86 |
| 12 day SMA | 62.41 | 62.46 | 62.45 |
| 20 day SMA | 61.26 | 61.26 | 61.23 |
| 35 day SMA | 59.16 | 59.01 | 58.82 |
| 50 day SMA | 57.59 | 57.51 | 57.47 |
| 100 day SMA | 61.21 | 61.42 | 61.64 |
| 150 day SMA | 68.23 | 68.4 | 68.58 |
| 200 day SMA | 74.23 | 74.41 | 74.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.