Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 382.78 and 398.53
| Daily Target 1 | 379.68 |
| Daily Target 2 | 385.87 |
| Daily Target 3 | 395.43333333333 |
| Daily Target 4 | 401.62 |
| Daily Target 5 | 411.18 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 392.05 (-0.14%) | 392.60 | 389.25 - 405.00 | 0.6155 times | Fri 09 October 2026 | 392.60 (0.87%) | 390.90 | 379.55 - 398.15 | 0.8805 times | Thu 08 October 2026 | 389.20 (-5.22%) | 412.50 | 385.60 - 412.50 | 1.2602 times | Wed 07 October 2026 | 410.65 (-2.11%) | 423.95 | 408.25 - 423.95 | 0.5726 times | Tue 06 October 2026 | 419.50 (2.34%) | 410.00 | 410.00 - 432.95 | 1.2953 times | Mon 05 October 2026 | 409.90 (-4.56%) | 430.35 | 405.10 - 443.00 | 1.7886 times | Thu 01 October 2026 | 429.50 (-5.65%) | 451.65 | 414.90 - 456.95 | 1.8756 times | Wed 30 September 2026 | 455.20 (0.26%) | 457.10 | 452.40 - 471.90 | 0.5501 times | Tue 29 September 2026 | 454.00 (2.18%) | 444.00 | 437.40 - 459.60 | 0.67 times | Mon 28 September 2026 | 444.30 (-2.57%) | 458.90 | 442.45 - 460.05 | 0.4915 times | Fri 25 September 2026 | 456.00 (2.14%) | 447.00 | 443.05 - 461.95 | 0.7249 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 382.78 and 398.53
| Weekly Target 1 | 379.68 |
| Weekly Target 2 | 385.87 |
| Weekly Target 3 | 395.43333333333 |
| Weekly Target 4 | 401.62 |
| Weekly Target 5 | 411.18 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 392.05 (-0.14%) | 392.60 | 389.25 - 405.00 | 0.1449 times | Fri 09 October 2026 | 392.60 (-8.59%) | 430.35 | 379.55 - 443.00 | 1.3649 times | Thu 01 October 2026 | 429.50 (-5.81%) | 458.90 | 414.90 - 471.90 | 0.8446 times | Fri 25 September 2026 | 456.00 (5.87%) | 430.70 | 425.10 - 461.95 | 0.7317 times | Fri 18 September 2026 | 430.70 (0.98%) | 427.85 | 395.30 - 438.15 | 0.8567 times | Fri 11 September 2026 | 426.50 (-2.89%) | 436.70 | 420.10 - 450.35 | 0.6179 times | Fri 04 September 2026 | 439.20 (-1.1%) | 445.80 | 433.30 - 472.00 | 0.9555 times | Fri 28 August 2026 | 444.10 (-7.35%) | 476.90 | 437.50 - 479.50 | 1.5702 times | Fri 21 August 2026 | 479.35 (-1.98%) | 494.00 | 477.10 - 524.40 | 0.9252 times | Fri 14 August 2026 | 489.05 (0.13%) | 504.00 | 486.10 - 528.00 | 1.9884 times | Fri 07 August 2026 | 488.40 (19.18%) | 414.95 | 412.55 - 493.60 | 2.7668 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 347.1 and 424.5
| Monthly Target 1 | 332.12 |
| Monthly Target 2 | 362.08 |
| Monthly Target 3 | 409.51666666667 |
| Monthly Target 4 | 439.48 |
| Monthly Target 5 | 486.92 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 392.05 (-13.87%) | 451.65 | 379.55 - 456.95 | 0.3984 times | Wed 30 September 2026 | 455.20 (-0.45%) | 458.25 | 395.30 - 472.00 | 0.6743 times | Mon 31 August 2026 | 457.25 (11.58%) | 414.95 | 412.55 - 528.00 | 1.5336 times | Fri 31 July 2026 | 409.80 (-6.52%) | 443.00 | 393.45 - 473.00 | 1.2698 times | Tue 30 June 2026 | 438.40 (20.42%) | 365.00 | 344.60 - 443.35 | 1.2328 times | Fri 29 May 2026 | 364.05 (13.8%) | 321.10 | 294.95 - 398.80 | 2.0233 times | Thu 30 April 2026 | 319.90 (37.15%) | 239.90 | 239.90 - 324.97 | 0.895 times | Mon 30 March 2026 | 233.25 (-10.7%) | 249.85 | 223.80 - 269.30 | 0.8744 times | Fri 27 February 2026 | 261.20 (-13.55%) | 301.35 | 259.00 - 329.90 | 0.5297 times | Fri 30 January 2026 | 302.15 (-12.56%) | 347.90 | 270.30 - 357.65 | 0.5687 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 1.0356 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 400.8 |
| 12 day DMA | 424.95 |
| 20 day DMA | 425.16 |
| 35 day DMA | 436.31 |
| 50 day DMA | 450.65 |
| 100 day DMA | 431.38 |
| 150 day DMA | 382.32 |
| 200 day DMA | 363.34 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.67 | 404.98 | 411.17 |
| 12 day EMA | 415.24 | 419.46 | 424.34 |
| 20 day EMA | 423.78 | 427.12 | 430.75 |
| 35 day EMA | 435.52 | 438.08 | 440.76 |
| 50 day EMA | 444.96 | 447.12 | 449.34 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.8 | 404.37 | 411.75 |
| 12 day SMA | 424.95 | 429.09 | 432.94 |
| 20 day SMA | 425.16 | 427.26 | 429.79 |
| 35 day SMA | 436.31 | 439.13 | 442.17 |
| 50 day SMA | 450.65 | 451.49 | 452.4 |
| 100 day SMA | 431.38 | 430.66 | 429.82 |
| 150 day SMA | 382.32 | 381.39 | 380.51 |
| 200 day SMA | 363.34 | 362.91 | 362.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.