SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets SanghviMovers

Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 1079.78 and 1117.58

Daily Target 11053.35
Daily Target 21068.4
Daily Target 31091.15
Daily Target 41106.2
Daily Target 51128.95

Daily price and volume Sanghvi Movers

Date Closing Open Range Volume
Fri 19 July 2024 1083.45 (0.77%) 1080.40 1076.10 - 1113.90 1.4127 times
Thu 18 July 2024 1075.20 (-1.65%) 1092.50 1050.05 - 1098.50 0.8972 times
Tue 16 July 2024 1093.20 (-0.57%) 1090.10 1089.00 - 1116.75 0.6397 times
Mon 15 July 2024 1099.50 (1.57%) 1091.00 1085.05 - 1115.40 1.0958 times
Fri 12 July 2024 1082.55 (-0.57%) 1094.00 1079.85 - 1106.00 0.3656 times
Thu 11 July 2024 1088.75 (-1.43%) 1113.75 1085.05 - 1113.75 0.4802 times
Wed 10 July 2024 1104.55 (-0.03%) 1114.00 1078.70 - 1117.85 0.7699 times
Tue 09 July 2024 1104.90 (-2.3%) 1148.00 1100.50 - 1148.00 1.2195 times
Mon 08 July 2024 1130.95 (0.97%) 1134.00 1125.30 - 1143.00 1.063 times
Fri 05 July 2024 1120.10 (2.04%) 1106.05 1106.05 - 1134.50 2.0563 times
Thu 04 July 2024 1097.70 (0.9%) 1094.25 1077.50 - 1103.45 1.1725 times

 Daily chart SanghviMovers

Weekly price and charts SanghviMovers

Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 1033.4 and 1100.1

Weekly Target 11016.72
Weekly Target 21050.08
Weekly Target 31083.4166666667
Weekly Target 41116.78
Weekly Target 51150.12

Weekly price and volumes for Sanghvi Movers

Date Closing Open Range Volume
Fri 19 July 2024 1083.45 (0.08%) 1091.00 1050.05 - 1116.75 0.5269 times
Fri 12 July 2024 1082.55 (-3.35%) 1134.00 1078.70 - 1148.00 0.5078 times
Fri 05 July 2024 1120.10 (5.39%) 1071.95 1064.75 - 1134.50 0.7826 times
Fri 28 June 2024 1062.85 (-0.31%) 1061.05 1050.50 - 1128.55 0.7714 times
Fri 21 June 2024 1066.20 (-2.46%) 1110.00 1058.10 - 1144.95 1.0787 times
Fri 14 June 2024 1093.05 (-2.66%) 1106.40 1084.95 - 1172.80 0.9364 times
Fri 07 June 2024 1122.95 (2.45%) 1188.80 967.05 - 1188.80 0.8603 times
Fri 31 May 2024 1096.05 (-4.3%) 1157.00 1050.05 - 1161.35 1.0084 times
Fri 24 May 2024 1145.30 (-5.92%) 1217.30 1091.00 - 1220.00 0.9189 times
Sat 18 May 2024 1217.35 (-6.41%) 1304.95 1156.00 - 1494.95 2.6085 times
Fri 10 May 2024 1300.75 (0.55%) 1310.00 1242.05 - 1420.00 0.838 times

 weekly chart SanghviMovers

Monthly price and charts SanghviMovers

Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 1066.75 and 1164.7

Monthly Target 1995.88
Monthly Target 21039.67
Monthly Target 31093.8333333333
Monthly Target 41137.62
Monthly Target 51191.78

Monthly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Fri 19 July 2024 1083.45 (1.94%) 1071.95 1050.05 - 1148.00 0.6884 times
Fri 28 June 2024 1062.85 (-3.03%) 1188.80 967.05 - 1188.80 1.3814 times
Fri 31 May 2024 1096.05 (-16.68%) 1375.00 1050.05 - 1494.95 2.1436 times
Tue 30 April 2024 1315.50 (-2.71%) 1397.65 1208.80 - 1432.95 0.8191 times
Thu 28 March 2024 1352.10 (18.77%) 1147.90 945.00 - 1399.85 1.296 times
Thu 29 February 2024 1138.40 (47.47%) 775.30 761.95 - 1230.00 1.5208 times
Wed 31 January 2024 771.95 (-5.63%) 823.60 730.00 - 874.00 0.3713 times
Fri 29 December 2023 818.00 (4.1%) 791.45 750.05 - 888.00 0.7182 times
Thu 30 November 2023 785.80 (7.49%) 751.00 720.50 - 829.00 0.6003 times
Tue 31 October 2023 731.05 (7.33%) 683.00 620.00 - 738.90 0.4609 times
Fri 29 September 2023 681.10 (-8.24%) 742.15 612.70 - 755.85 0.4813 times

 monthly chart SanghviMovers

DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV

DMA (daily moving average) of Sanghvi Movers SANGHVIMOV

DMA period DMA value
5 day DMA 1086.78
12 day DMA 1097.4
20 day DMA 1092.79
35 day DMA 1096.49
50 day DMA 1130.8
100 day DMA 1178.85
150 day DMA 1076.41
200 day DMA 991.47

EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV

EMA period EMA current EMA prev EMA prev2
5 day EMA1086.91088.631095.34
12 day EMA1092.141093.721097.09
20 day EMA1098.071099.611102.18
35 day EMA1120.811231125.81
50 day EMA1142.361144.761147.6

SMA (simple moving average) of Sanghvi Movers SANGHVIMOV

SMA period SMA current SMA prev SMA prev2
5 day SMA1086.781087.841093.71
12 day SMA1097.41097.961098.51
20 day SMA1092.791092.181093.19
35 day SMA1096.491097.161098.08
50 day SMA1130.81135.781141.05
100 day SMA1178.851179.511180.99
150 day SMA1076.411074.71072.99
200 day SMA991.47989.56987.63
Back to top | Use Dark Theme