Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 429.1 and 445.45
| Daily Target 1 | 416.1 |
| Daily Target 2 | 425.75 |
| Daily Target 3 | 432.45 |
| Daily Target 4 | 442.1 |
| Daily Target 5 | 448.8 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 435.40 (1.07%) | 429.65 | 422.80 - 439.15 | 0.8461 times | Tue 14 July 2026 | 430.80 (-1.35%) | 437.90 | 424.00 - 441.20 | 0.9718 times | Mon 13 July 2026 | 436.70 (-4.91%) | 459.90 | 434.20 - 470.50 | 1.6879 times | Fri 10 July 2026 | 459.25 (-1.07%) | 471.40 | 452.60 - 471.45 | 0.5672 times | Thu 09 July 2026 | 464.20 (5.2%) | 444.95 | 443.55 - 473.00 | 1.4576 times | Wed 08 July 2026 | 441.25 (-1.82%) | 443.00 | 436.00 - 459.00 | 0.9398 times | Tue 07 July 2026 | 449.45 (-1.73%) | 456.50 | 440.00 - 456.50 | 0.6549 times | Mon 06 July 2026 | 457.35 (-1.27%) | 466.60 | 454.10 - 471.90 | 0.8183 times | Fri 03 July 2026 | 463.25 (1.98%) | 455.10 | 447.80 - 464.80 | 1.0345 times | Thu 02 July 2026 | 454.25 (2.76%) | 442.05 | 439.10 - 455.20 | 1.022 times | Wed 01 July 2026 | 442.05 (0.83%) | 443.00 | 436.00 - 451.85 | 1.231 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 405.25 and 452.95
| Weekly Target 1 | 395.2 |
| Weekly Target 2 | 415.3 |
| Weekly Target 3 | 442.9 |
| Weekly Target 4 | 463 |
| Weekly Target 5 | 490.6 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 435.40 (-5.19%) | 459.90 | 422.80 - 470.50 | 0.5237 times | Fri 10 July 2026 | 459.25 (-0.86%) | 466.60 | 436.00 - 473.00 | 0.663 times | Fri 03 July 2026 | 463.25 (12.69%) | 411.10 | 408.45 - 464.80 | 0.8158 times | Thu 25 June 2026 | 411.10 (-0.88%) | 423.70 | 406.80 - 442.60 | 0.7736 times | Fri 19 June 2026 | 414.75 (6.91%) | 393.60 | 392.60 - 430.00 | 1.2167 times | Fri 12 June 2026 | 387.95 (3.97%) | 366.20 | 362.00 - 399.50 | 0.5547 times | Fri 05 June 2026 | 373.15 (2.5%) | 365.00 | 344.60 - 383.10 | 0.4484 times | Fri 29 May 2026 | 364.05 (2.59%) | 357.80 | 356.10 - 398.80 | 0.8778 times | Fri 22 May 2026 | 354.85 (17.23%) | 298.50 | 294.95 - 378.25 | 3.791 times | Fri 15 May 2026 | 302.70 (-10.62%) | 336.00 | 301.00 - 340.45 | 0.3353 times | Fri 08 May 2026 | 338.65 (5.86%) | 321.10 | 314.40 - 345.60 | 0.4417 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 404 and 454.2
| Monthly Target 1 | 393.53 |
| Monthly Target 2 | 414.47 |
| Monthly Target 3 | 443.73333333333 |
| Monthly Target 4 | 464.67 |
| Monthly Target 5 | 493.93 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 435.40 (-0.68%) | 443.00 | 422.80 - 473.00 | 0.6436 times | Tue 30 June 2026 | 438.40 (20.42%) | 365.00 | 344.60 - 443.35 | 1.2728 times | Fri 29 May 2026 | 364.05 (13.8%) | 321.10 | 294.95 - 398.80 | 2.0889 times | Thu 30 April 2026 | 319.90 (37.15%) | 239.90 | 239.90 - 324.97 | 0.924 times | Mon 30 March 2026 | 233.25 (-10.7%) | 249.85 | 223.80 - 269.30 | 0.9027 times | Fri 27 February 2026 | 261.20 (-13.55%) | 301.35 | 259.00 - 329.90 | 0.5469 times | Fri 30 January 2026 | 302.15 (-12.56%) | 347.90 | 270.30 - 357.65 | 0.5871 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 1.0692 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.8615 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 1.1032 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 2.8328 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 445.27 |
| 12 day DMA | 447.7 |
| 20 day DMA | 436.34 |
| 35 day DMA | 411.38 |
| 50 day DMA | 386.61 |
| 100 day DMA | 329.55 |
| 150 day DMA | 324.77 |
| 200 day DMA | 335.88 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.37 | 442.85 | 448.87 |
| 12 day EMA | 440.34 | 441.24 | 443.14 |
| 20 day EMA | 431.68 | 431.29 | 431.34 |
| 35 day EMA | 410.18 | 408.7 | 407.4 |
| 50 day EMA | 386.23 | 384.22 | 382.32 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.27 | 446.44 | 450.17 |
| 12 day SMA | 447.7 | 446.58 | 444.93 |
| 20 day SMA | 436.34 | 435.67 | 435.17 |
| 35 day SMA | 411.38 | 409.76 | 407.59 |
| 50 day SMA | 386.61 | 384.34 | 382.12 |
| 100 day SMA | 329.55 | 328.09 | 326.75 |
| 150 day SMA | 324.77 | 324.01 | 323.31 |
| 200 day SMA | 335.88 | 335.58 | 335.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.