Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 325.05 and 340.5
| Daily Target 1 | 313.82 |
| Daily Target 2 | 320.83 |
| Daily Target 3 | 329.26666666667 |
| Daily Target 4 | 336.28 |
| Daily Target 5 | 344.72 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 327.85 (1.5%) | 324.20 | 322.25 - 337.70 | 0.5811 times |
| Wed 13 August 2025 | 323.00 (-1.45%) | 328.80 | 320.60 - 330.00 | 0.3523 times |
| Tue 12 August 2025 | 327.75 (-0.05%) | 332.00 | 325.30 - 343.00 | 1.1189 times |
| Mon 11 August 2025 | 327.90 (6.56%) | 310.00 | 309.25 - 332.00 | 2.1508 times |
| Fri 08 August 2025 | 307.70 (9.09%) | 283.45 | 282.95 - 312.40 | 2.7736 times |
| Thu 07 August 2025 | 282.05 (2.84%) | 283.00 | 278.30 - 300.95 | 2.4968 times |
| Wed 06 August 2025 | 274.25 (1.48%) | 270.40 | 265.00 - 279.90 | 0.1891 times |
| Tue 05 August 2025 | 270.25 (1.41%) | 267.65 | 265.00 - 272.00 | 0.0861 times |
| Mon 04 August 2025 | 266.50 (1.8%) | 262.10 | 260.85 - 267.40 | 0.0582 times |
| Fri 01 August 2025 | 261.80 (-3.47%) | 272.00 | 260.20 - 275.40 | 0.1932 times |
| Thu 31 July 2025 | 271.20 (5.3%) | 254.00 | 252.45 - 279.50 | 0.4695 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 318.55 and 352.3
| Weekly Target 1 | 292.95 |
| Weekly Target 2 | 310.4 |
| Weekly Target 3 | 326.7 |
| Weekly Target 4 | 344.15 |
| Weekly Target 5 | 360.45 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 327.85 (6.55%) | 310.00 | 309.25 - 343.00 | 2.331 times |
| Fri 08 August 2025 | 307.70 (17.53%) | 262.10 | 260.85 - 312.40 | 3.1079 times |
| Fri 01 August 2025 | 261.80 (0.71%) | 259.95 | 252.45 - 279.50 | 0.5349 times |
| Fri 25 July 2025 | 259.95 (-3.08%) | 268.00 | 258.10 - 271.50 | 0.2585 times |
| Fri 18 July 2025 | 268.20 (-2.21%) | 274.25 | 267.05 - 279.70 | 0.3631 times |
| Fri 11 July 2025 | 274.25 (-1.93%) | 282.80 | 272.00 - 283.75 | 0.2417 times |
| Fri 04 July 2025 | 279.65 (-1.77%) | 285.25 | 274.45 - 291.15 | 0.561 times |
| Fri 27 June 2025 | 284.70 (1.35%) | 278.05 | 275.85 - 295.20 | 0.5885 times |
| Fri 20 June 2025 | 280.90 (-3.47%) | 291.95 | 274.05 - 295.50 | 0.6519 times |
| Fri 13 June 2025 | 291.00 (-1.99%) | 299.00 | 281.90 - 316.70 | 1.3615 times |
| Fri 06 June 2025 | 296.90 (1.89%) | 291.50 | 287.30 - 314.40 | 1.2709 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 294.03 and 376.83
| Monthly Target 1 | 227.55 |
| Monthly Target 2 | 277.7 |
| Monthly Target 3 | 310.35 |
| Monthly Target 4 | 360.5 |
| Monthly Target 5 | 393.15 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 327.85 (20.89%) | 272.00 | 260.20 - 343.00 | 1.4099 times |
| Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.4286 times |
| Mon 30 June 2025 | 279.50 (-4.08%) | 291.50 | 274.05 - 316.70 | 1.0268 times |
| Fri 30 May 2025 | 291.40 (10.81%) | 261.10 | 251.80 - 354.00 | 1.8159 times |
| Wed 30 April 2025 | 262.97 (7.73%) | 244.11 | 222.00 - 321.85 | 1.0174 times |
| Fri 28 March 2025 | 244.11 (16.08%) | 212.38 | 208.00 - 268.58 | 1.0621 times |
| Fri 28 February 2025 | 210.30 (-16.71%) | 241.00 | 206.00 - 283.45 | 1.0813 times |
| Fri 31 January 2025 | 252.50 (-17.81%) | 305.20 | 222.60 - 310.75 | 0.6439 times |
| Tue 31 December 2024 | 307.20 (-6.84%) | 329.45 | 295.05 - 356.35 | 0.6446 times |
| Fri 29 November 2024 | 329.75 (-18.53%) | 407.00 | 302.00 - 428.65 | 0.8695 times |
| Thu 31 October 2024 | 404.75 (-0.39%) | 409.35 | 357.55 - 475.95 | 1.0169 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 322.84 |
| 12 day DMA | 291.48 |
| 20 day DMA | 280.54 |
| 35 day DMA | 278.76 |
| 50 day DMA | 281.87 |
| 100 day DMA | 281.93 |
| 150 day DMA | 271.9 |
| 200 day DMA | 289.67 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.26 | 313.46 | 308.69 |
| 12 day EMA | 300.37 | 295.38 | 290.36 |
| 20 day EMA | 291.28 | 287.43 | 283.69 |
| 35 day EMA | 287.02 | 284.62 | 282.36 |
| 50 day EMA | 287.73 | 286.09 | 284.58 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.84 | 313.68 | 303.93 |
| 12 day SMA | 291.48 | 286.05 | 280.45 |
| 20 day SMA | 280.54 | 277.75 | 275.26 |
| 35 day SMA | 278.76 | 277.53 | 276.51 |
| 50 day SMA | 281.87 | 281.45 | 281.15 |
| 100 day SMA | 281.93 | 281.12 | 280.31 |
| 150 day SMA | 271.9 | 271.68 | 271.48 |
| 200 day SMA | 289.67 | 290.05 | 290.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.