SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA are 9.88 and 10.12

Daily Target 1	9.81
Daily Target 2	9.95
Daily Target 3	10.05
Daily Target 4	10.19
Daily Target 5	10.29

Daily price and volume Sanginita Chemicals

Date	Closing	Open	Range	Volume
Wed 13 August 2025	10.09 (1.31%)	10.14	9.91 - 10.15	0.3648 times
Tue 12 August 2025	9.96 (-0.7%)	10.57	9.90 - 10.57	0.7639 times
Mon 11 August 2025	10.03 (0.6%)	9.92	9.09 - 10.29	1.0768 times
Fri 08 August 2025	9.97 (-0.89%)	10.06	9.91 - 10.28	0.4064 times
Thu 07 August 2025	10.06 (0.6%)	9.99	9.90 - 10.25	1.0077 times
Wed 06 August 2025	10.00 (-0.79%)	10.17	9.59 - 10.17	0.4362 times
Tue 05 August 2025	10.08 (0.6%)	10.20	10.01 - 10.20	1.0465 times
Mon 04 August 2025	10.02 (1.01%)	10.04	10.00 - 10.24	1.2971 times
Fri 01 August 2025	9.92 (-1.98%)	10.18	9.85 - 10.25	2.7133 times
Thu 31 July 2025	10.12 (0.3%)	10.06	10.02 - 10.26	0.8873 times
Wed 30 July 2025	10.09 (0.1%)	10.08	10.06 - 10.20	0.8001 times

Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA are 9.59 and 11.07

Weekly Target 1	8.44
Weekly Target 2	9.26
Weekly Target 3	9.9166666666667
Weekly Target 4	10.74
Weekly Target 5	11.4

Weekly price and volumes for Sanginita Chemicals

Date	Closing	Open	Range	Volume
Wed 13 August 2025	10.09 (1.2%)	9.92	9.09 - 10.57	0.2653 times
Fri 08 August 2025	9.97 (0.5%)	10.04	9.59 - 10.28	0.5045 times
Fri 01 August 2025	9.92 (-0.9%)	9.81	9.81 - 10.34	0.8244 times
Fri 25 July 2025	10.01 (-4.94%)	10.72	9.90 - 10.75	1.4668 times
Fri 18 July 2025	10.53 (0.48%)	10.65	10.01 - 10.71	0.9346 times
Fri 11 July 2025	10.48 (2.64%)	10.32	10.17 - 10.88	1.27 times
Fri 04 July 2025	10.21 (0.99%)	10.49	9.78 - 10.49	0.4735 times
Fri 27 June 2025	10.11 (1.1%)	10.00	9.75 - 10.78	1.328 times
Fri 20 June 2025	10.00 (-18.3%)	10.74	9.76 - 10.74	0.9056 times
Thu 17 April 2025	12.24 (2.68%)	12.00	11.06 - 12.86	2.0273 times
Fri 11 April 2025	11.92 (-1.57%)	11.11	10.55 - 12.89	2.6122 times

weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA are 8.85 and 10.33

Monthly Target 1	8.44
Monthly Target 2	9.26
Monthly Target 3	9.9166666666667
Monthly Target 4	10.74
Monthly Target 5	11.4

Monthly price and volumes Sanginita Chemicals

Date	Closing	Open	Range	Volume
Wed 13 August 2025	10.09 (-0.3%)	10.18	9.09 - 10.57	0.118 times
Thu 31 July 2025	10.12 (-1.08%)	10.45	9.81 - 10.88	0.4881 times
Mon 30 June 2025	10.23 (-16.42%)	10.74	9.75 - 10.78	0.252 times
Thu 17 April 2025	12.24 (36.15%)	9.08	9.08 - 12.89	1.1223 times
Fri 28 March 2025	8.99 (-13.81%)	11.22	8.46 - 13.60	2.8243 times
Fri 28 February 2025	10.43 (-25.92%)	14.32	10.26 - 14.32	0.557 times
Fri 31 January 2025	14.08 (-9.28%)	15.83	13.05 - 16.90	0.6415 times
Tue 31 December 2024	15.52 (0.98%)	15.77	14.02 - 17.25	0.9379 times
Fri 29 November 2024	15.37 (-3.09%)	16.20	14.50 - 16.65	0.5978 times
Thu 31 October 2024	15.86 (-0.38%)	16.18	14.96 - 18.50	2.4613 times
Mon 30 September 2024	15.92 (-1.36%)	16.49	15.48 - 16.85	1.4821 times

monthly chart SanginitaChemicals

Indicator Analysis of SanginitaChemicals

Please login to view indicator analysis. or View indicator analysis of SanginitaChemicals SANGINITA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA

DMA (daily moving average) of Sanginita Chemicals SANGINITA

DMA period	DMA value
5 day DMA	10.02
12 day DMA	10.04
20 day DMA	10.15
35 day DMA	10.24
50 day DMA	10.5
100 day DMA	11.17
150 day DMA	12.58
200 day DMA	13.45

EMA (exponential moving average) of Sanginita Chemicals SANGINITA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.03	10	10.02
12 day EMA	10.06	10.06	10.08
20 day EMA	10.14	10.15	10.17
35 day EMA	10.27	10.28	10.3
50 day EMA	10.41	10.42	10.44

SMA (simple moving average) of Sanginita Chemicals SANGINITA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.02	10	10.03
12 day SMA	10.04	10.04	10.04
20 day SMA	10.15	10.17	10.18
35 day SMA	10.24	10.24	10.25
50 day SMA	10.5	10.53	10.53
100 day SMA	11.17	11.22	11.26
150 day SMA	12.58	12.62	12.66
200 day SMA	13.45	13.48	13.51