SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA are 17.06 and 17.84

Daily Target 116.92
Daily Target 217.2
Daily Target 317.696666666667
Daily Target 417.98
Daily Target 518.48

Daily price and volume Sanginita Chemicals

Date Closing Open Range Volume
Fri 19 July 2024 17.49 (-1.91%) 18.10 17.41 - 18.19 1.0276 times
Thu 18 July 2024 17.83 (-1.16%) 18.04 17.75 - 18.09 1.0282 times
Tue 16 July 2024 18.04 (-0.33%) 18.36 17.94 - 18.36 1.0564 times
Mon 15 July 2024 18.10 (0.22%) 18.50 17.65 - 18.50 1.3752 times
Fri 12 July 2024 18.06 (-0.22%) 18.35 17.91 - 18.35 0.8627 times
Thu 11 July 2024 18.10 (1.06%) 18.30 17.93 - 18.30 0.6079 times
Wed 10 July 2024 17.91 (-1.54%) 18.04 17.70 - 18.42 0.8142 times
Tue 09 July 2024 18.19 (1.06%) 18.07 18.07 - 18.45 0.8112 times
Mon 08 July 2024 18.00 (-0.99%) 18.60 17.80 - 18.60 1.5066 times
Fri 05 July 2024 18.18 (0.5%) 18.01 18.00 - 18.59 0.91 times
Thu 04 July 2024 18.09 (-0.82%) 18.40 18.01 - 18.73 1.4431 times

 Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA are 16.91 and 18

Weekly Target 116.71
Weekly Target 217.1
Weekly Target 317.8
Weekly Target 418.19
Weekly Target 518.89

Weekly price and volumes for Sanginita Chemicals

Date Closing Open Range Volume
Fri 19 July 2024 17.49 (-3.16%) 18.50 17.41 - 18.50 0.1472 times
Fri 12 July 2024 18.06 (-0.66%) 18.60 17.70 - 18.60 0.151 times
Fri 05 July 2024 18.18 (6.13%) 17.47 17.47 - 18.95 0.3019 times
Fri 28 June 2024 17.13 (-6.9%) 18.60 16.81 - 18.60 0.3172 times
Fri 21 June 2024 18.40 (-5.01%) 19.65 18.25 - 19.65 0.5047 times
Fri 14 June 2024 19.37 (-5.51%) 18.45 14.95 - 20.39 4.733 times
Fri 07 June 2024 20.50 (-46.19%) 21.00 19.10 - 22.50 0.7259 times
Thu 04 January 2024 38.10 (34.87%) 31.05 31.05 - 44.45 2.591 times
Fri 29 December 2023 28.25 (16.26%) 24.85 24.50 - 29.40 0.3895 times
Fri 22 December 2023 24.30 (0%) 24.70 22.55 - 27.30 0.1387 times
Fri 15 December 2023 24.30 (-2.21%) 24.95 23.40 - 25.65 0.0657 times

 weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA are 17.45 and 18.99

Monthly Target 116.41
Monthly Target 216.95
Monthly Target 317.95
Monthly Target 418.49
Monthly Target 519.49

Monthly price and volumes Sanginita Chemicals

Date Closing Open Range Volume
Fri 19 July 2024 17.49 (2.1%) 17.47 17.41 - 18.95 0.4628 times
Fri 28 June 2024 17.13 (-55.04%) 21.00 14.95 - 22.50 4.8447 times
Thu 04 January 2024 38.10 (34.87%) 31.05 31.05 - 44.45 1.9985 times
Fri 29 December 2023 28.25 (13%) 25.45 22.55 - 29.40 0.5256 times
Thu 30 November 2023 25.00 (-0.99%) 25.60 22.85 - 28.55 0.4665 times
Tue 31 October 2023 25.25 (13.48%) 21.65 20.25 - 27.00 0.4981 times
Fri 29 September 2023 22.25 (-3.26%) 23.45 21.15 - 27.15 0.4719 times
Thu 31 August 2023 23.00 (20.1%) 19.40 17.35 - 23.75 0.3297 times
Mon 31 July 2023 19.15 (2.68%) 18.90 17.80 - 20.25 0.1505 times
Fri 30 June 2023 18.65 (7.18%) 17.60 17.50 - 20.90 0.2517 times
Wed 31 May 2023 17.40 (-8.18%) 19.15 16.50 - 21.00 0.1219 times

 monthly chart SanginitaChemicals

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA

DMA (daily moving average) of Sanginita Chemicals SANGINITA

DMA period DMA value
5 day DMA 17.9
12 day DMA 18.02
20 day DMA 17.96
35 day DMA 19.63
50 day DMA 21.69
100 day DMA 22.96
150 day DMA 22.34
200 day DMA 21.4

EMA (exponential moving average) of Sanginita Chemicals SANGINITA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.9818.06
12 day EMA18.0118.1118.16
20 day EMA18.4418.5418.62
35 day EMA19.9720.1220.26
50 day EMA21.5621.7321.89

SMA (simple moving average) of Sanginita Chemicals SANGINITA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.918.0318.04
12 day SMA18.0218.0818.12
20 day SMA17.9618.0218.05
35 day SMA19.6320.2920.75
50 day SMA21.6921.8521.99
100 day SMA22.9623.0123.05
150 day SMA22.3422.3422.35
200 day SMA21.421.4121.42
Back to top | Use Dark Theme