SanginitaChemicals SANGINITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA are 12.22 and 13.77

Daily Target 1	11.88
Daily Target 2	12.56
Daily Target 3	13.43
Daily Target 4	14.11
Daily Target 5	14.98

Daily price and volume Sanginita Chemicals

Date	Closing	Open	Range	Volume
Thu 12 February 2026	13.24 (-4.06%)	13.80	12.75 - 14.30	0.6938 times
Wed 11 February 2026	13.80 (-5.87%)	14.66	13.45 - 15.15	2.0718 times
Tue 10 February 2026	14.66 (16.53%)	14.00	13.17 - 14.99	4.1373 times
Mon 09 February 2026	12.58 (18.57%)	10.82	10.82 - 12.73	1.486 times
Fri 06 February 2026	10.61 (-6.93%)	12.00	10.08 - 12.00	0.2816 times
Thu 05 February 2026	11.40 (-3.31%)	11.85	11.30 - 11.99	0.164 times
Wed 04 February 2026	11.79 (6.41%)	11.25	11.10 - 12.00	0.2907 times
Tue 03 February 2026	11.08 (3.07%)	11.00	10.80 - 11.38	0.415 times
Mon 02 February 2026	10.75 (-1.83%)	11.30	10.51 - 11.30	0.1344 times
Sun 01 February 2026	10.95 (-3.1%)	11.30	10.70 - 11.54	0.3255 times
Fri 30 January 2026	11.30 (-0.44%)	11.12	11.12 - 11.51	0.1263 times

Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA are 12.03 and 16.36

Weekly Target 1	8.74
Weekly Target 2	10.99
Weekly Target 3	13.07
Weekly Target 4	15.32
Weekly Target 5	17.4

Weekly price and volumes for Sanginita Chemicals

Date	Closing	Open	Range	Volume
Thu 12 February 2026	13.24 (24.79%)	10.82	10.82 - 15.15	4.7256 times
Fri 06 February 2026	10.61 (-6.11%)	11.30	10.08 - 12.00	0.9076 times
Fri 30 January 2026	11.30 (-0.44%)	11.00	10.80 - 12.00	0.6041 times
Fri 23 January 2026	11.35 (0.09%)	11.35	10.61 - 12.00	0.6417 times
Fri 16 January 2026	11.34 (-1.48%)	10.76	10.10 - 12.50	0.6372 times
Fri 09 January 2026	11.51 (12.73%)	10.21	9.36 - 12.45	1.4926 times
Fri 02 January 2026	10.21 (3.76%)	9.84	9.63 - 10.29	0.2275 times
Fri 26 December 2025	9.84 (-3.81%)	10.42	9.81 - 10.85	0.3842 times
Fri 19 December 2025	10.23 (5.36%)	9.75	9.70 - 10.30	0.307 times
Fri 12 December 2025	9.71 (-0.1%)	9.72	9.52 - 10.20	0.0726 times
Fri 05 December 2025	9.72 (-5.17%)	10.25	9.26 - 10.42	0.2227 times

weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA are 11.66 and 16.73

Monthly Target 1	7.75
Monthly Target 2	10.5
Monthly Target 3	12.823333333333
Monthly Target 4	15.57
Monthly Target 5	17.89

Monthly price and volumes Sanginita Chemicals

Date	Closing	Open	Range	Volume
Thu 12 February 2026	13.24 (17.17%)	11.30	10.08 - 15.15	1.7043 times
Fri 30 January 2026	11.30 (10.57%)	10.23	9.36 - 12.50	1.0427 times
Wed 31 December 2025	10.22 (-0.29%)	10.25	9.26 - 10.85	0.3458 times
Fri 28 November 2025	10.25 (1.49%)	10.10	9.61 - 12.16	1.482 times
Fri 31 October 2025	10.10 (0%)	10.60	9.50 - 11.17	1.3702 times
Tue 30 September 2025	10.10 (2.85%)	9.90	9.23 - 10.95	2.2998 times
Fri 29 August 2025	9.82 (-2.96%)	10.18	9.09 - 10.57	0.2249 times
Thu 31 July 2025	10.12 (-1.08%)	10.45	9.81 - 10.88	0.401 times
Mon 30 June 2025	10.23 (-16.42%)	10.74	9.75 - 10.78	0.207 times
Thu 17 April 2025	12.24 (36.15%)	9.08	9.08 - 12.89	0.9221 times
Fri 28 March 2025	8.99 (-13.81%)	11.22	8.46 - 13.60	2.3205 times

monthly chart SanginitaChemicals

Indicator Analysis of SanginitaChemicals

Please login to view indicator analysis. or View indicator analysis of SanginitaChemicals SANGINITA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA

DMA (daily moving average) of Sanginita Chemicals SANGINITA

DMA period	DMA value
5 day DMA	12.98
12 day DMA	11.96
20 day DMA	11.71
35 day DMA	11.21
50 day DMA	10.84
100 day DMA	10.59
150 day DMA	10.41
200 day DMA	10.48

EMA (exponential moving average) of Sanginita Chemicals SANGINITA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.09	13.01	12.61
12 day EMA	12.33	12.17	11.87
20 day EMA	11.9	11.76	11.55
35 day EMA	11.42	11.31	11.16
50 day EMA	11.02	10.93	10.81

SMA (simple moving average) of Sanginita Chemicals SANGINITA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.98	12.61	12.21
12 day SMA	11.96	11.81	11.61
20 day SMA	11.71	11.61	11.47
35 day SMA	11.21	11.13	11.03
50 day SMA	10.84	10.78	10.71
100 day SMA	10.59	10.56	10.52
150 day SMA	10.41	10.4	10.37
200 day SMA	10.48	10.47	10.46