Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 3967.35 and 4042.55
| Daily Target 1 | 3953.2 |
| Daily Target 2 | 3981.5 |
| Daily Target 3 | 4028.4 |
| Daily Target 4 | 4056.7 |
| Daily Target 5 | 4103.6 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4009.80 (-1.21%) | 4059.10 | 4000.10 - 4075.30 | 0.9665 times | Wed 11 February 2026 | 4059.10 (-0.82%) | 4097.00 | 4052.00 - 4132.40 | 0.8548 times | Tue 10 February 2026 | 4092.70 (2.15%) | 4006.70 | 4006.70 - 4153.30 | 1.7774 times | Mon 09 February 2026 | 4006.70 (0.14%) | 4022.80 | 4001.00 - 4034.00 | 1.1497 times | Fri 06 February 2026 | 4000.90 (-0.2%) | 4000.00 | 3990.00 - 4022.50 | 0.7337 times | Thu 05 February 2026 | 4009.00 (-0.67%) | 4033.00 | 4004.00 - 4059.90 | 0.6894 times | Wed 04 February 2026 | 4036.20 (0.52%) | 4020.00 | 4012.50 - 4049.90 | 0.6593 times | Tue 03 February 2026 | 4015.20 (-0.49%) | 4084.00 | 3989.90 - 4104.00 | 2.1143 times | Mon 02 February 2026 | 4035.00 (-0.72%) | 4063.20 | 4001.10 - 4063.20 | 0.6823 times | Sun 01 February 2026 | 4064.40 (1.16%) | 4017.70 | 4001.00 - 4090.00 | 0.3726 times | Fri 30 January 2026 | 4017.70 (-1.24%) | 4065.00 | 4001.10 - 4070.00 | 1.8509 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 3928.35 and 4081.55
| Weekly Target 1 | 3901.2 |
| Weekly Target 2 | 3955.5 |
| Weekly Target 3 | 4054.4 |
| Weekly Target 4 | 4108.7 |
| Weekly Target 5 | 4207.6 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4009.80 (0.22%) | 4022.80 | 4000.10 - 4153.30 | 0.9464 times | Fri 06 February 2026 | 4000.90 (-0.42%) | 4017.70 | 3989.90 - 4104.00 | 1.0468 times | Fri 30 January 2026 | 4017.70 (-1.18%) | 4079.00 | 4001.10 - 4139.90 | 0.8345 times | Fri 23 January 2026 | 4065.80 (-2.36%) | 4160.00 | 3976.00 - 4160.00 | 0.7696 times | Fri 16 January 2026 | 4164.00 (1.01%) | 4123.00 | 4018.50 - 4187.90 | 0.8104 times | Fri 09 January 2026 | 4122.20 (-0.47%) | 4164.00 | 4085.00 - 4241.00 | 1.5231 times | Fri 02 January 2026 | 4141.80 (1.14%) | 4090.00 | 4051.00 - 4150.00 | 0.6127 times | Fri 26 December 2025 | 4095.30 (0.65%) | 4100.00 | 4065.00 - 4133.80 | 0.7471 times | Fri 19 December 2025 | 4069.00 (-4.08%) | 4259.80 | 4058.00 - 4259.80 | 1.2248 times | Fri 12 December 2025 | 4242.20 (-2.03%) | 4325.10 | 4219.50 - 4368.00 | 1.4846 times | Fri 05 December 2025 | 4330.20 (-1.31%) | 4399.00 | 4305.00 - 4434.30 | 0.988 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 3918.15 and 4081.55
| Monthly Target 1 | 3887.6 |
| Monthly Target 2 | 3948.7 |
| Monthly Target 3 | 4051 |
| Monthly Target 4 | 4112.1 |
| Monthly Target 5 | 4214.4 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4009.80 (-0.2%) | 4017.70 | 3989.90 - 4153.30 | 0.4798 times | Fri 30 January 2026 | 4017.70 (-1.7%) | 4096.50 | 3976.00 - 4241.00 | 1.0006 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 1.1647 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 1.1883 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 1.7253 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 1.0108 times | Fri 29 August 2025 | 5144.00 (-11.69%) | 5801.00 | 5025.50 - 5801.00 | 0.9821 times | Thu 31 July 2025 | 5825.00 (-8.58%) | 6371.50 | 5742.00 - 6371.50 | 0.8453 times | Mon 30 June 2025 | 6371.50 (2.89%) | 6199.00 | 5970.00 - 6410.00 | 0.6227 times | Fri 30 May 2025 | 6192.50 (4.2%) | 5942.00 | 5672.00 - 6397.00 | 0.9805 times | Wed 30 April 2025 | 5943.00 (3.8%) | 5790.00 | 5634.00 - 6717.00 | 1.5904 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 4033.84 |
| 12 day DMA | 4034.58 |
| 20 day DMA | 4053.03 |
| 35 day DMA | 4079.97 |
| 50 day DMA | 4121.28 |
| 100 day DMA | 4397.07 |
| 150 day DMA | 4734.29 |
| 200 day DMA | 5077.36 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4034.61 | 4047.01 | 4040.96 |
| 12 day EMA | 4041.14 | 4046.84 | 4044.61 |
| 20 day EMA | 4056.51 | 4061.43 | 4061.67 |
| 35 day EMA | 4094.44 | 4099.42 | 4101.79 |
| 50 day EMA | 4133.81 | 4138.87 | 4142.12 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4033.84 | 4033.68 | 4029.1 |
| 12 day SMA | 4034.58 | 4040.27 | 4044.85 |
| 20 day SMA | 4053.03 | 4053.61 | 4054.55 |
| 35 day SMA | 4079.97 | 4081.73 | 4083.3 |
| 50 day SMA | 4121.28 | 4128.61 | 4134.64 |
| 100 day SMA | 4397.07 | 4407.34 | 4417.26 |
| 150 day SMA | 4734.29 | 4747.62 | 4760.57 |
| 200 day SMA | 5077.36 | 5087.63 | 5098.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.