Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 3129.35 and 3190.85
| Daily Target 1 | 3118.07 |
| Daily Target 2 | 3140.63 |
| Daily Target 3 | 3179.5666666667 |
| Daily Target 4 | 3202.13 |
| Daily Target 5 | 3241.07 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3163.20 (-0.87%) | 3193.00 | 3157.00 - 3218.50 | 1.9131 times | Thu 21 May 2026 | 3191.00 (0.03%) | 3190.00 | 3180.10 - 3215.30 | 0.6509 times | Wed 20 May 2026 | 3190.00 (-1.27%) | 3230.90 | 3184.60 - 3230.90 | 0.6981 times | Tue 19 May 2026 | 3230.90 (1.06%) | 3227.00 | 3208.20 - 3280.00 | 0.652 times | Mon 18 May 2026 | 3196.90 (-0.65%) | 3217.90 | 3170.00 - 3230.20 | 1.4455 times | Fri 15 May 2026 | 3217.90 (-0.69%) | 3249.00 | 3212.00 - 3285.00 | 0.9762 times | Thu 14 May 2026 | 3240.20 (-0.34%) | 3255.00 | 3220.00 - 3287.20 | 0.7194 times | Wed 13 May 2026 | 3251.40 (0.48%) | 3235.80 | 3235.80 - 3287.60 | 0.7248 times | Tue 12 May 2026 | 3235.80 (-0.96%) | 3250.00 | 3225.00 - 3278.00 | 0.8468 times | Mon 11 May 2026 | 3267.10 (-1.91%) | 3330.60 | 3258.00 - 3330.60 | 1.3733 times | Fri 08 May 2026 | 3330.60 (-1.77%) | 3393.50 | 3323.00 - 3400.80 | 1.2511 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 3098.6 and 3221.6
| Weekly Target 1 | 3077.07 |
| Weekly Target 2 | 3120.13 |
| Weekly Target 3 | 3200.0666666667 |
| Weekly Target 4 | 3243.13 |
| Weekly Target 5 | 3323.07 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3163.20 (-1.7%) | 3217.90 | 3157.00 - 3280.00 | 0.9402 times | Fri 15 May 2026 | 3217.90 (-3.38%) | 3330.60 | 3212.00 - 3330.60 | 0.814 times | Fri 08 May 2026 | 3330.60 (-2.25%) | 3405.00 | 3323.00 - 3445.20 | 1.0043 times | Thu 30 April 2026 | 3407.20 (-0.6%) | 3427.60 | 3401.00 - 3505.50 | 0.8324 times | Fri 24 April 2026 | 3427.60 (-3.71%) | 3580.00 | 3419.00 - 3604.00 | 1.4422 times | Fri 17 April 2026 | 3559.80 (1.94%) | 3470.00 | 3400.00 - 3609.00 | 1.0329 times | Fri 10 April 2026 | 3491.90 (6.95%) | 3290.10 | 3251.80 - 3505.50 | 1.36 times | Thu 02 April 2026 | 3265.00 (2.32%) | 3181.00 | 3162.20 - 3313.90 | 0.9602 times | Fri 27 March 2026 | 3190.90 (-5.76%) | 3384.00 | 3160.00 - 3384.00 | 1.0989 times | Fri 20 March 2026 | 3386.10 (-3.29%) | 3500.00 | 3376.50 - 3500.00 | 0.5147 times | Fri 13 March 2026 | 3501.30 (-7.47%) | 3711.00 | 3495.20 - 3764.50 | 0.6366 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 3016 and 3304.2
| Monthly Target 1 | 2966.93 |
| Monthly Target 2 | 3065.07 |
| Monthly Target 3 | 3255.1333333333 |
| Monthly Target 4 | 3353.27 |
| Monthly Target 5 | 3543.33 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3163.20 (-7.16%) | 3405.00 | 3157.00 - 3445.20 | 1.1222 times | Thu 30 April 2026 | 3407.20 (6.15%) | 3210.20 | 3175.00 - 3609.00 | 2.0583 times | Mon 30 March 2026 | 3209.70 (-19.05%) | 3900.00 | 3160.00 - 3900.00 | 1.3154 times | Fri 27 February 2026 | 3965.10 (-1.31%) | 4017.70 | 3956.00 - 4153.30 | 0.9734 times | Fri 30 January 2026 | 4017.70 (-1.7%) | 4096.50 | 3976.00 - 4241.00 | 0.6411 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 0.7462 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 0.7613 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 1.1054 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 0.6476 times | Fri 29 August 2025 | 5144.00 (-11.69%) | 5801.00 | 5025.50 - 5801.00 | 0.6292 times | Thu 31 July 2025 | 5825.00 (-8.58%) | 6371.50 | 5742.00 - 6371.50 | 0.5416 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 3194.4 |
| 12 day DMA | 3242.13 |
| 20 day DMA | 3313.91 |
| 35 day DMA | 3374.78 |
| 50 day DMA | 3391.67 |
| 100 day DMA | 3720.75 |
| 150 day DMA | 3979.15 |
| 200 day DMA | 4253.49 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3194.23 | 3209.75 | 3219.13 |
| 12 day EMA | 3244.48 | 3259.25 | 3271.66 |
| 20 day EMA | 3293.51 | 3307.22 | 3319.45 |
| 35 day EMA | 3352.35 | 3363.49 | 3373.65 |
| 50 day EMA | 3409.34 | 3419.38 | 3428.7 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3194.4 | 3205.34 | 3215.18 |
| 12 day SMA | 3242.13 | 3261.76 | 3279.49 |
| 20 day SMA | 3313.91 | 3328.02 | 3343.47 |
| 35 day SMA | 3374.78 | 3376.11 | 3376.11 |
| 50 day SMA | 3391.67 | 3404.08 | 3416.47 |
| 100 day SMA | 3720.75 | 3729.83 | 3739.06 |
| 150 day SMA | 3979.15 | 3989.39 | 3999.54 |
| 200 day SMA | 4253.49 | 4266.6 | 4279.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.