Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 3360.4 and 3450.5
| Daily Target 1 | 3340.73 |
| Daily Target 2 | 3380.07 |
| Daily Target 3 | 3430.8333333333 |
| Daily Target 4 | 3470.17 |
| Daily Target 5 | 3520.93 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3419.40 (1.12%) | 3460.00 | 3391.50 - 3481.60 | 1.172 times | Tue 07 April 2026 | 3381.50 (1.25%) | 3339.90 | 3302.60 - 3423.40 | 0.7627 times | Mon 06 April 2026 | 3339.70 (2.29%) | 3290.10 | 3251.80 - 3373.40 | 0.8451 times | Thu 02 April 2026 | 3265.00 (0.08%) | 3247.90 | 3175.00 - 3275.40 | 0.5979 times | Wed 01 April 2026 | 3262.40 (1.64%) | 3210.20 | 3200.10 - 3313.90 | 0.7758 times | Mon 30 March 2026 | 3209.70 (0.59%) | 3181.00 | 3162.20 - 3252.00 | 1.9932 times | Fri 27 March 2026 | 3190.90 (-3.82%) | 3317.80 | 3160.00 - 3335.00 | 2.1413 times | Wed 25 March 2026 | 3317.80 (2.1%) | 3249.50 | 3240.90 - 3358.90 | 0.604 times | Tue 24 March 2026 | 3249.50 (0.68%) | 3251.90 | 3204.40 - 3280.00 | 0.537 times | Mon 23 March 2026 | 3227.40 (-4.69%) | 3384.00 | 3217.00 - 3384.00 | 0.5711 times | Fri 20 March 2026 | 3386.10 (-0.65%) | 3408.00 | 3376.50 - 3444.40 | 0.2762 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 3335.6 and 3565.4
| Weekly Target 1 | 3154.47 |
| Weekly Target 2 | 3286.93 |
| Weekly Target 3 | 3384.2666666667 |
| Weekly Target 4 | 3516.73 |
| Weekly Target 5 | 3614.07 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3419.40 (4.73%) | 3290.10 | 3251.80 - 3481.60 | 1.164 times | Thu 02 April 2026 | 3265.00 (2.32%) | 3181.00 | 3162.20 - 3313.90 | 1.4099 times | Fri 27 March 2026 | 3190.90 (-5.76%) | 3384.00 | 3160.00 - 3384.00 | 1.6136 times | Fri 20 March 2026 | 3386.10 (-3.29%) | 3500.00 | 3376.50 - 3500.00 | 0.7558 times | Fri 13 March 2026 | 3501.30 (-7.47%) | 3711.00 | 3495.20 - 3764.50 | 0.9347 times | Fri 06 March 2026 | 3783.80 (-4.57%) | 3900.00 | 3774.90 - 3900.00 | 0.6087 times | Fri 27 February 2026 | 3965.10 (-1.52%) | 4063.30 | 3956.00 - 4140.00 | 1.8595 times | Fri 20 February 2026 | 4026.10 (-0.27%) | 4036.80 | 3992.00 - 4076.70 | 0.4408 times | Fri 13 February 2026 | 4036.80 (0.9%) | 4022.80 | 3985.30 - 4153.30 | 0.6303 times | Fri 06 February 2026 | 4000.90 (-0.42%) | 4017.70 | 3989.90 - 4104.00 | 0.5827 times | Fri 30 January 2026 | 4017.70 (-1.18%) | 4079.00 | 4001.10 - 4139.90 | 0.4645 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 3297.2 and 3603.8
| Monthly Target 1 | 3052.07 |
| Monthly Target 2 | 3235.73 |
| Monthly Target 3 | 3358.6666666667 |
| Monthly Target 4 | 3542.33 |
| Monthly Target 5 | 3665.27 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3419.40 (6.53%) | 3210.20 | 3175.00 - 3481.60 | 0.6144 times | Mon 30 March 2026 | 3209.70 (-19.05%) | 3900.00 | 3160.00 - 3900.00 | 1.6771 times | Fri 27 February 2026 | 3965.10 (-1.31%) | 4017.70 | 3956.00 - 4153.30 | 1.2411 times | Fri 30 January 2026 | 4017.70 (-1.7%) | 4096.50 | 3976.00 - 4241.00 | 0.8174 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 0.9514 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 0.9707 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 1.4094 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 0.8257 times | Fri 29 August 2025 | 5144.00 (-11.69%) | 5801.00 | 5025.50 - 5801.00 | 0.8023 times | Thu 31 July 2025 | 5825.00 (-8.58%) | 6371.50 | 5742.00 - 6371.50 | 0.6905 times | Mon 30 June 2025 | 6371.50 (2.89%) | 6199.00 | 5970.00 - 6410.00 | 0.5086 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 3333.6 |
| 12 day DMA | 3304.79 |
| 20 day DMA | 3406.7 |
| 35 day DMA | 3652.19 |
| 50 day DMA | 3769.99 |
| 100 day DMA | 4011.77 |
| 150 day DMA | 4291.53 |
| 200 day DMA | 4646.93 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3352.23 | 3318.65 | 3287.23 |
| 12 day EMA | 3360.97 | 3350.35 | 3344.69 |
| 20 day EMA | 3437.85 | 3439.79 | 3445.92 |
| 35 day EMA | 3579.32 | 3588.74 | 3600.94 |
| 50 day EMA | 3752.44 | 3766.03 | 3781.72 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3333.6 | 3291.66 | 3253.54 |
| 12 day SMA | 3304.79 | 3308.24 | 3313.81 |
| 20 day SMA | 3406.7 | 3424.92 | 3446.38 |
| 35 day SMA | 3652.19 | 3669.05 | 3688.41 |
| 50 day SMA | 3769.99 | 3782.71 | 3795.91 |
| 100 day SMA | 4011.77 | 4023.42 | 4035.58 |
| 150 day SMA | 4291.53 | 4302.8 | 4314.28 |
| 200 day SMA | 4646.93 | 4660.09 | 4673.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.