Login or Join
HomepageSanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanofiCons
Strong Daily Stock price targets for SanofiCons SANOFICONR are 4543.95 and 4621.85
| Daily Target 1 | 4524.03 |
| Daily Target 2 | 4563.87 |
| Daily Target 3 | 4601.9333333333 |
| Daily Target 4 | 4641.77 |
| Daily Target 5 | 4679.83 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4603.70 (0.31%) | 4612.30 | 4562.10 - 4640.00 | 0.6014 times | Wed 10 December 2025 | 4589.40 (-0.73%) | 4626.60 | 4573.00 - 4630.90 | 1.6154 times | Tue 09 December 2025 | 4623.20 (-0.39%) | 4595.10 | 4554.50 - 4656.50 | 0.7269 times | Mon 08 December 2025 | 4641.50 (-0.3%) | 4655.30 | 4605.40 - 4684.30 | 0.9313 times | Fri 05 December 2025 | 4655.30 (-0.39%) | 4626.90 | 4611.10 - 4675.60 | 0.7668 times | Thu 04 December 2025 | 4673.60 (0.43%) | 4668.90 | 4649.30 - 4730.00 | 0.72 times | Wed 03 December 2025 | 4653.60 (0.69%) | 4654.00 | 4558.10 - 4874.10 | 1.4454 times | Tue 02 December 2025 | 4621.50 (0.11%) | 4651.80 | 4580.00 - 4669.90 | 0.9125 times | Mon 01 December 2025 | 4616.20 (-0.93%) | 4699.70 | 4606.00 - 4699.70 | 1.3021 times | Fri 28 November 2025 | 4659.70 (-1.64%) | 4725.70 | 4646.40 - 4732.10 | 0.9782 times | Thu 27 November 2025 | 4737.50 (0.61%) | 4734.50 | 4663.00 - 4750.00 | 0.5523 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 4514.2 and 4644
| Weekly Target 1 | 4484.37 |
| Weekly Target 2 | 4544.03 |
| Weekly Target 3 | 4614.1666666667 |
| Weekly Target 4 | 4673.83 |
| Weekly Target 5 | 4743.97 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4603.70 (-1.11%) | 4655.30 | 4554.50 - 4684.30 | 0.3396 times | Fri 05 December 2025 | 4655.30 (-0.09%) | 4699.70 | 4558.10 - 4874.10 | 0.4511 times | Fri 28 November 2025 | 4659.70 (-1.7%) | 4790.00 | 4646.40 - 4874.40 | 0.8086 times | Fri 21 November 2025 | 4740.20 (-1.9%) | 4855.70 | 4625.50 - 4870.50 | 0.8156 times | Fri 14 November 2025 | 4831.90 (4.08%) | 4642.60 | 4592.30 - 5078.00 | 1.9602 times | Fri 07 November 2025 | 4642.60 (-4.13%) | 4900.00 | 4600.00 - 4959.90 | 1.6134 times | Fri 31 October 2025 | 4842.60 (4.1%) | 4649.50 | 4600.10 - 4899.00 | 2.0104 times | Fri 24 October 2025 | 4651.80 (-0.68%) | 4750.00 | 4610.00 - 4771.10 | 0.2647 times | Fri 17 October 2025 | 4683.70 (0.52%) | 4640.00 | 4556.00 - 4750.00 | 0.5467 times | Fri 10 October 2025 | 4659.30 (-2.88%) | 4751.00 | 4601.10 - 4860.10 | 1.1898 times | Fri 03 October 2025 | 4797.60 (-2.89%) | 4999.00 | 4701.00 - 4999.00 | 1.014 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 4419.3 and 4738.9
| Monthly Target 1 | 4357.83 |
| Monthly Target 2 | 4480.77 |
| Monthly Target 3 | 4677.4333333333 |
| Monthly Target 4 | 4800.37 |
| Monthly Target 5 | 4997.03 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4603.70 (-1.2%) | 4699.70 | 4554.50 - 4874.10 | 0.0818 times | Fri 28 November 2025 | 4659.70 (-3.78%) | 4900.00 | 4592.30 - 5078.00 | 0.5378 times | Fri 31 October 2025 | 4842.60 (2.59%) | 4767.70 | 4556.00 - 4899.00 | 0.4267 times | Tue 30 September 2025 | 4720.50 (-8.97%) | 5133.50 | 4701.00 - 5357.00 | 0.7789 times | Fri 29 August 2025 | 5185.40 (5.65%) | 4901.00 | 4728.00 - 5512.00 | 1.3388 times | Thu 31 July 2025 | 4908.00 (-13.83%) | 5696.00 | 4873.00 - 5696.00 | 0.6869 times | Mon 30 June 2025 | 5696.00 (8.11%) | 5268.50 | 4935.00 - 5894.50 | 0.7426 times | Fri 30 May 2025 | 5268.60 (6.65%) | 4938.90 | 4790.00 - 5354.40 | 0.7134 times | Wed 30 April 2025 | 4940.00 (2.35%) | 4826.75 | 4656.05 - 4988.00 | 1.4923 times | Fri 28 March 2025 | 4826.75 (6.03%) | 4551.00 | 4551.00 - 4899.20 | 3.2008 times | Fri 28 February 2025 | 4552.40 (-2.89%) | 4702.00 | 4550.00 - 4910.00 | 0.9156 times |
Indicator Analysis of SanofiCons
Please login to view indicator analysis. or View indicator analysis of SanofiCons SANOFICONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4622.62 |
| 12 day DMA | 4648.65 |
| 20 day DMA | 4693.36 |
| 35 day DMA | 4701.55 |
| 50 day DMA | 4704.97 |
| 100 day DMA | 4911.45 |
| 150 day DMA | 4981.87 |
| 200 day DMA | 4942.6 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4618.57 | 4626 | 4644.29 |
| 12 day EMA | 4649.41 | 4657.72 | 4670.14 |
| 20 day EMA | 4672.37 | 4679.59 | 4689.08 |
| 35 day EMA | 4697.32 | 4702.83 | 4709.51 |
| 50 day EMA | 4715.76 | 4720.33 | 4725.67 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4622.62 | 4636.6 | 4649.44 |
| 12 day SMA | 4648.65 | 4664.24 | 4683.56 |
| 20 day SMA | 4693.36 | 4712.42 | 4715.86 |
| 35 day SMA | 4701.55 | 4704.64 | 4707.76 |
| 50 day SMA | 4704.97 | 4708.9 | 4715.93 |
| 100 day SMA | 4911.45 | 4916.69 | 4922.17 |
| 150 day SMA | 4981.87 | 4984.24 | 4986.67 |
| 200 day SMA | 4942.6 | 4943.1 | 4943.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.