Login or Join
HomepageSanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanofiCons
Strong Daily Stock price targets for SanofiCons SANOFICONR are 4604.45 and 4692.45
| Daily Target 1 | 4541.63 |
| Daily Target 2 | 4579.27 |
| Daily Target 3 | 4629.6333333333 |
| Daily Target 4 | 4667.27 |
| Daily Target 5 | 4717.63 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4616.90 (0.33%) | 4600.00 | 4592.00 - 4680.00 | 0.9038 times | Thu 11 June 2026 | 4601.60 (-1.57%) | 4730.00 | 4570.00 - 4750.00 | 0.6377 times | Wed 10 June 2026 | 4675.00 (-0.81%) | 4718.80 | 4660.00 - 4731.20 | 0.3773 times | Tue 09 June 2026 | 4713.30 (-0.14%) | 4708.00 | 4706.00 - 4771.50 | 0.3607 times | Mon 08 June 2026 | 4719.80 (-0.96%) | 4776.00 | 4665.10 - 4799.20 | 3.0563 times | Fri 05 June 2026 | 4765.70 (1.34%) | 4747.90 | 4720.00 - 4800.00 | 0.6255 times | Thu 04 June 2026 | 4702.60 (-1.41%) | 4769.90 | 4649.70 - 4799.90 | 0.7728 times | Wed 03 June 2026 | 4769.80 (2.12%) | 4644.00 | 4620.10 - 4795.50 | 1.6901 times | Tue 02 June 2026 | 4670.90 (1.84%) | 4525.00 | 4525.00 - 4694.00 | 0.8444 times | Mon 01 June 2026 | 4586.70 (-0.04%) | 4600.00 | 4520.00 - 4627.90 | 0.7315 times | Fri 29 May 2026 | 4588.50 (1.29%) | 4595.00 | 4500.00 - 4639.00 | 2.1013 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 4478.85 and 4708.05
| Weekly Target 1 | 4432.83 |
| Weekly Target 2 | 4524.87 |
| Weekly Target 3 | 4662.0333333333 |
| Weekly Target 4 | 4754.07 |
| Weekly Target 5 | 4891.23 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4616.90 (-3.12%) | 4776.00 | 4570.00 - 4799.20 | 0.5438 times | Fri 05 June 2026 | 4765.70 (3.86%) | 4600.00 | 4520.00 - 4800.00 | 0.4753 times | Fri 29 May 2026 | 4588.50 (-3.1%) | 4726.50 | 4491.20 - 4740.50 | 0.7478 times | Fri 22 May 2026 | 4735.10 (-2.74%) | 4805.00 | 4648.30 - 4907.90 | 0.5483 times | Fri 15 May 2026 | 4868.40 (2.11%) | 4805.50 | 4521.00 - 5255.00 | 1.559 times | Fri 08 May 2026 | 4767.70 (0.08%) | 4760.00 | 4522.10 - 4825.70 | 0.8195 times | Thu 30 April 2026 | 4763.90 (3.67%) | 4526.40 | 4526.40 - 4955.60 | 2.6459 times | Fri 24 April 2026 | 4595.30 (-2.64%) | 4731.00 | 4531.50 - 4799.90 | 0.6314 times | Fri 17 April 2026 | 4720.00 (2.18%) | 4501.00 | 4501.00 - 4843.80 | 0.7246 times | Fri 10 April 2026 | 4619.10 (0.9%) | 4505.00 | 4426.90 - 4698.00 | 1.3044 times | Thu 02 April 2026 | 4578.10 (12.06%) | 4025.00 | 4000.50 - 4610.00 | 1.992 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 4568.45 and 4848.45
| Monthly Target 1 | 4365.63 |
| Monthly Target 2 | 4491.27 |
| Monthly Target 3 | 4645.6333333333 |
| Monthly Target 4 | 4771.27 |
| Monthly Target 5 | 4925.63 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4616.90 (0.62%) | 4600.00 | 4520.00 - 4800.00 | 0.132 times | Fri 29 May 2026 | 4588.50 (-3.68%) | 4760.00 | 4491.20 - 5255.00 | 0.4758 times | Thu 30 April 2026 | 4763.90 (10.83%) | 4350.00 | 4302.20 - 4955.60 | 0.8055 times | Mon 30 March 2026 | 4298.20 (-4.26%) | 4354.50 | 4000.50 - 4609.80 | 1.2784 times | Fri 27 February 2026 | 4489.30 (5.71%) | 4266.80 | 3975.00 - 4811.00 | 5.2843 times | Fri 30 January 2026 | 4246.80 (-6.04%) | 4479.40 | 3990.00 - 4605.60 | 0.2632 times | Wed 31 December 2025 | 4519.90 (-3%) | 4699.70 | 4382.20 - 4874.10 | 0.2631 times | Fri 28 November 2025 | 4659.70 (-3.78%) | 4900.00 | 4592.30 - 5078.00 | 0.462 times | Fri 31 October 2025 | 4842.60 (2.59%) | 4767.70 | 4556.00 - 4899.00 | 0.3666 times | Tue 30 September 2025 | 4720.50 (-8.97%) | 5133.50 | 4701.00 - 5357.00 | 0.6691 times | Fri 29 August 2025 | 5185.40 (5.65%) | 4901.00 | 4728.00 - 5512.00 | 1.1501 times |
Indicator Analysis of SanofiCons
Please login to view indicator analysis. or View indicator analysis of SanofiCons SANOFICONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4665.32 |
| 12 day DMA | 4661.73 |
| 20 day DMA | 4696.83 |
| 35 day DMA | 4697.21 |
| 50 day DMA | 4668.23 |
| 100 day DMA | 4443.59 |
| 150 day DMA | 4500.15 |
| 200 day DMA | 4612.01 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4650.95 | 4667.97 | 4701.15 |
| 12 day EMA | 4672.6 | 4682.72 | 4697.46 |
| 20 day EMA | 4676.83 | 4683.14 | 4691.72 |
| 35 day EMA | 4651.26 | 4653.28 | 4656.32 |
| 50 day EMA | 4625.5 | 4625.85 | 4626.84 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4665.32 | 4695.08 | 4715.28 |
| 12 day SMA | 4661.73 | 4664.89 | 4665.56 |
| 20 day SMA | 4696.83 | 4717.33 | 4717.21 |
| 35 day SMA | 4697.21 | 4696.16 | 4698.53 |
| 50 day SMA | 4668.23 | 4657.6 | 4649.93 |
| 100 day SMA | 4443.59 | 4439.75 | 4436.73 |
| 150 day SMA | 4500.15 | 4501.65 | 4501.94 |
| 200 day SMA | 4612.01 | 4614.98 | 4618.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.