Login or Join
HomepageSanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 3833.7 and 3903.2
| Daily Target 1 | 3819.3 |
| Daily Target 2 | 3848.1 |
| Daily Target 3 | 3888.8 |
| Daily Target 4 | 3917.6 |
| Daily Target 5 | 3958.3 |
Daily price and volume Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3876.90 (-0.6%) | 3897.00 | 3860.00 - 3929.50 | 0.2884 times | Thu 20 August 2026 | 3900.20 (0.15%) | 3938.10 | 3860.00 - 3961.10 | 0.2853 times | Wed 19 August 2026 | 3894.30 (-2.72%) | 3990.00 | 3857.50 - 3999.60 | 0.4469 times | Tue 18 August 2026 | 4003.20 (0.03%) | 4000.00 | 3942.50 - 4040.40 | 0.5364 times | Mon 17 August 2026 | 4002.00 (1.97%) | 3938.50 | 3893.50 - 4019.90 | 0.5981 times | Fri 14 August 2026 | 3924.60 (3.66%) | 3837.90 | 3795.50 - 4038.00 | 2.1396 times | Thu 13 August 2026 | 3786.00 (-2.38%) | 3875.00 | 3600.00 - 3875.00 | 3.0221 times | Wed 12 August 2026 | 3878.30 (5.24%) | 3685.10 | 3665.30 - 3933.00 | 1.0212 times | Tue 11 August 2026 | 3685.10 (-3.34%) | 3765.00 | 3636.00 - 3798.90 | 1.0558 times | Mon 10 August 2026 | 3812.40 (-1.33%) | 3863.80 | 3800.00 - 3938.00 | 0.6062 times | Fri 07 August 2026 | 3863.80 (2.02%) | 3787.30 | 3760.20 - 3880.10 | 0.6102 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 3775.75 and 3958.65
| Weekly Target 1 | 3742.03 |
| Weekly Target 2 | 3809.47 |
| Weekly Target 3 | 3924.9333333333 |
| Weekly Target 4 | 3992.37 |
| Weekly Target 5 | 4107.83 |
Weekly price and volumes for Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3876.90 (-1.22%) | 3938.50 | 3857.50 - 4040.40 | 0.4889 times | Fri 14 August 2026 | 3924.60 (1.57%) | 3863.80 | 3600.00 - 4038.00 | 1.7798 times | Fri 07 August 2026 | 3863.80 (15.44%) | 3378.00 | 3358.30 - 3880.10 | 0.9942 times | Fri 31 July 2026 | 3346.90 (5.09%) | 3232.50 | 3171.20 - 3360.60 | 0.4978 times | Fri 24 July 2026 | 3184.70 (-1.06%) | 3259.50 | 3100.90 - 3457.50 | 1.3425 times | Fri 17 July 2026 | 3218.80 (-2.58%) | 3301.00 | 3185.00 - 3361.50 | 0.6036 times | Fri 10 July 2026 | 3304.00 (1.61%) | 3251.50 | 3071.00 - 3339.00 | 0.915 times | Fri 03 July 2026 | 3251.50 (3.35%) | 3150.90 | 3081.90 - 3268.00 | 0.7328 times | Thu 25 June 2026 | 3146.20 (6.8%) | 2950.00 | 2915.40 - 3271.00 | 1.9073 times | Fri 19 June 2026 | 2945.80 (1.08%) | 2950.00 | 2817.00 - 3000.00 | 0.7382 times | Fri 12 June 2026 | 2914.20 (-1.05%) | 2904.80 | 2843.00 - 2995.00 | 0.7734 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 3617.6 and 4299.7
| Monthly Target 1 | 3076.43 |
| Monthly Target 2 | 3476.67 |
| Monthly Target 3 | 3758.5333333333 |
| Monthly Target 4 | 4158.77 |
| Monthly Target 5 | 4440.63 |
Monthly price and volumes Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3876.90 (15.84%) | 3378.00 | 3358.30 - 4040.40 | 0.9368 times | Fri 31 July 2026 | 3346.90 (4.71%) | 3204.90 | 3071.00 - 3457.50 | 1.0576 times | Tue 30 June 2026 | 3196.20 (11.72%) | 2899.00 | 2795.70 - 3271.00 | 1.3589 times | Fri 29 May 2026 | 2861.00 (13.82%) | 2515.00 | 2317.40 - 2992.20 | 1.4537 times | Thu 30 April 2026 | 2513.60 (21.17%) | 2170.00 | 2052.20 - 2672.50 | 1.0876 times | Mon 30 March 2026 | 2074.50 (-11.43%) | 2200.00 | 1946.10 - 2316.00 | 0.7751 times | Fri 27 February 2026 | 2342.20 (34.98%) | 1720.10 | 1676.20 - 2396.00 | 1.4321 times | Fri 30 January 2026 | 1735.20 (3.47%) | 1662.00 | 1622.80 - 1958.30 | 0.8003 times | Wed 31 December 2025 | 1677.00 (-4.12%) | 1749.60 | 1597.60 - 1764.90 | 0.4319 times | Fri 28 November 2025 | 1749.10 (15.55%) | 1509.00 | 1487.40 - 1770.00 | 0.6659 times | Fri 31 October 2025 | 1513.70 (10.31%) | 1372.20 | 1364.20 - 1560.10 | 0.3203 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value |
| 5 day DMA | 3935.32 |
| 12 day DMA | 3867.84 |
| 20 day DMA | 3669.19 |
| 35 day DMA | 3479.22 |
| 50 day DMA | 3351.11 |
| 100 day DMA | 2945.2 |
| 150 day DMA | 2639.96 |
| 200 day DMA | 2399.79 |
EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3898.5 | 3909.3 | 3913.85 |
| 12 day EMA | 3821.92 | 3811.93 | 3795.89 |
| 20 day EMA | 3709.96 | 3692.39 | 3670.52 |
| 35 day EMA | 3541.95 | 3522.23 | 3499.98 |
| 50 day EMA | 3372.6 | 3352.03 | 3329.67 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3935.32 | 3944.86 | 3922.02 |
| 12 day SMA | 3867.84 | 3856.67 | 3824.04 |
| 20 day SMA | 3669.19 | 3634.58 | 3599 |
| 35 day SMA | 3479.22 | 3461.35 | 3441.91 |
| 50 day SMA | 3351.11 | 3330.8 | 3310.42 |
| 100 day SMA | 2945.2 | 2928.26 | 2910.42 |
| 150 day SMA | 2639.96 | 2626.36 | 2612.45 |
| 200 day SMA | 2399.79 | 2387.96 | 2376.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.