Login or Join
HomepageSanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 2329.4 and 2394
| Daily Target 1 | 2310.87 |
| Daily Target 2 | 2347.93 |
| Daily Target 3 | 2375.4666666667 |
| Daily Target 4 | 2412.53 |
| Daily Target 5 | 2440.07 |
Daily price and volume Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2385.00 (-0.57%) | 2400.00 | 2338.40 - 2403.00 | 0.5928 times | Thu 14 May 2026 | 2398.60 (0.28%) | 2404.20 | 2331.10 - 2422.90 | 0.9153 times | Wed 13 May 2026 | 2391.90 (0.21%) | 2360.00 | 2350.00 - 2469.20 | 0.678 times | Tue 12 May 2026 | 2386.90 (-3.57%) | 2464.20 | 2375.20 - 2480.00 | 0.6113 times | Mon 11 May 2026 | 2475.30 (-1.77%) | 2504.00 | 2442.20 - 2527.00 | 1.0337 times | Fri 08 May 2026 | 2519.80 (-1.11%) | 2559.50 | 2510.00 - 2587.90 | 1.0109 times | Thu 07 May 2026 | 2548.10 (1.66%) | 2535.80 | 2522.10 - 2627.40 | 1.8252 times | Wed 06 May 2026 | 2506.60 (-0.79%) | 2538.90 | 2479.60 - 2551.90 | 0.8394 times | Tue 05 May 2026 | 2526.60 (1.48%) | 2486.20 | 2479.00 - 2549.70 | 1.0915 times | Mon 04 May 2026 | 2489.80 (-0.95%) | 2515.00 | 2426.00 - 2558.40 | 1.4019 times | Thu 30 April 2026 | 2513.60 (-1.69%) | 2546.00 | 2475.40 - 2573.70 | 1.3881 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 2260.1 and 2456
| Weekly Target 1 | 2218.47 |
| Weekly Target 2 | 2301.73 |
| Weekly Target 3 | 2414.3666666667 |
| Weekly Target 4 | 2497.63 |
| Weekly Target 5 | 2610.27 |
Weekly price and volumes for Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2385.00 (-5.35%) | 2504.00 | 2331.10 - 2527.00 | 0.5546 times | Fri 08 May 2026 | 2519.80 (0.25%) | 2515.00 | 2426.00 - 2627.40 | 0.8929 times | Thu 30 April 2026 | 2513.60 (-0.68%) | 2555.00 | 2475.40 - 2672.50 | 0.9991 times | Fri 24 April 2026 | 2530.70 (6.41%) | 2400.00 | 2259.00 - 2596.00 | 1.5872 times | Fri 17 April 2026 | 2378.30 (1.75%) | 2270.10 | 2267.20 - 2478.00 | 1.1149 times | Fri 10 April 2026 | 2337.50 (9.4%) | 2136.60 | 2088.00 - 2377.00 | 1.3265 times | Thu 02 April 2026 | 2136.60 (-1.05%) | 2158.00 | 2052.20 - 2220.00 | 0.5625 times | Fri 27 March 2026 | 2159.20 (-0.86%) | 2131.00 | 2025.00 - 2223.20 | 0.7663 times | Fri 20 March 2026 | 2177.90 (11.49%) | 1984.00 | 1947.70 - 2228.40 | 1.253 times | Fri 13 March 2026 | 1953.40 (-11.12%) | 2125.10 | 1946.10 - 2208.80 | 0.9429 times | Fri 06 March 2026 | 2197.70 (-6.17%) | 2200.00 | 2140.00 - 2316.00 | 0.6377 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 2209.9 and 2506.2
| Monthly Target 1 | 2151.53 |
| Monthly Target 2 | 2268.27 |
| Monthly Target 3 | 2447.8333333333 |
| Monthly Target 4 | 2564.57 |
| Monthly Target 5 | 2744.13 |
Monthly price and volumes Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2385.00 (-5.12%) | 2515.00 | 2331.10 - 2627.40 | 0.4394 times | Thu 30 April 2026 | 2513.60 (21.17%) | 2170.00 | 2052.20 - 2672.50 | 1.6288 times | Mon 30 March 2026 | 2074.50 (-11.43%) | 2200.00 | 1946.10 - 2316.00 | 1.1608 times | Fri 27 February 2026 | 2342.20 (34.98%) | 1720.10 | 1676.20 - 2396.00 | 2.1448 times | Fri 30 January 2026 | 1735.20 (3.47%) | 1662.00 | 1622.80 - 1958.30 | 1.1985 times | Wed 31 December 2025 | 1677.00 (-4.12%) | 1749.60 | 1597.60 - 1764.90 | 0.6468 times | Fri 28 November 2025 | 1749.10 (15.55%) | 1509.00 | 1487.40 - 1770.00 | 0.9973 times | Fri 31 October 2025 | 1513.70 (10.31%) | 1372.20 | 1364.20 - 1560.10 | 0.4797 times | Tue 30 September 2025 | 1372.20 (8.02%) | 1270.30 | 1255.10 - 1529.60 | 0.9172 times | Fri 29 August 2025 | 1270.30 (-4.86%) | 1330.00 | 1216.30 - 1364.60 | 0.3866 times | Thu 31 July 2025 | 1335.20 (-3.23%) | 1375.00 | 1316.80 - 1424.50 | 0.5477 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value |
| 5 day DMA | 2407.54 |
| 12 day DMA | 2474.91 |
| 20 day DMA | 2475.48 |
| 35 day DMA | 2359.46 |
| 50 day DMA | 2297.33 |
| 100 day DMA | 2096.97 |
| 150 day DMA | 1918.88 |
| 200 day DMA | 1778.1 |
EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2413.57 | 2427.86 | 2442.49 |
| 12 day EMA | 2444.21 | 2454.97 | 2465.21 |
| 20 day EMA | 2433.01 | 2438.06 | 2442.21 |
| 35 day EMA | 2384.18 | 2384.13 | 2383.28 |
| 50 day EMA | 2309.95 | 2306.89 | 2303.15 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2407.54 | 2434.5 | 2464.4 |
| 12 day SMA | 2474.91 | 2490.88 | 2507.87 |
| 20 day SMA | 2475.48 | 2476.08 | 2473.19 |
| 35 day SMA | 2359.46 | 2353.54 | 2346.01 |
| 50 day SMA | 2297.33 | 2295.41 | 2294.51 |
| 100 day SMA | 2096.97 | 2090.17 | 2082.99 |
| 150 day SMA | 1918.88 | 1912.32 | 1905.68 |
| 200 day SMA | 1778.1 | 1772.97 | 1767.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.