Login or Join
HomepageSanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 3860.05 and 4102.55
| Daily Target 1 | 3676.87 |
| Daily Target 2 | 3800.73 |
| Daily Target 3 | 3919.3666666667 |
| Daily Target 4 | 4043.23 |
| Daily Target 5 | 4161.87 |
Daily price and volume Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3924.60 (3.66%) | 3837.90 | 3795.50 - 4038.00 | 1.7498 times | Thu 13 August 2026 | 3786.00 (-2.38%) | 3875.00 | 3600.00 - 3875.00 | 2.4716 times | Wed 12 August 2026 | 3878.30 (5.24%) | 3685.10 | 3665.30 - 3933.00 | 0.8352 times | Tue 11 August 2026 | 3685.10 (-3.34%) | 3765.00 | 3636.00 - 3798.90 | 0.8635 times | Mon 10 August 2026 | 3812.40 (-1.33%) | 3863.80 | 3800.00 - 3938.00 | 0.4958 times | Fri 07 August 2026 | 3863.80 (2.02%) | 3787.30 | 3760.20 - 3880.10 | 0.4991 times | Thu 06 August 2026 | 3787.30 (1.19%) | 3750.10 | 3732.30 - 3870.00 | 0.8888 times | Wed 05 August 2026 | 3742.80 (6.67%) | 3544.70 | 3544.00 - 3776.00 | 1.1212 times | Tue 04 August 2026 | 3508.70 (1.62%) | 3468.00 | 3443.60 - 3550.00 | 0.6311 times | Mon 03 August 2026 | 3452.70 (3.16%) | 3378.00 | 3358.30 - 3471.00 | 0.444 times | Fri 31 July 2026 | 3346.90 (3.45%) | 3274.70 | 3245.00 - 3360.60 | 0.5326 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 3762.3 and 4200.3
| Weekly Target 1 | 3416.2 |
| Weekly Target 2 | 3670.4 |
| Weekly Target 3 | 3854.2 |
| Weekly Target 4 | 4108.4 |
| Weekly Target 5 | 4292.2 |
Weekly price and volumes for Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3924.60 (1.57%) | 3863.80 | 3600.00 - 4038.00 | 1.7305 times | Fri 07 August 2026 | 3863.80 (15.44%) | 3378.00 | 3358.30 - 3880.10 | 0.9667 times | Fri 31 July 2026 | 3346.90 (5.09%) | 3232.50 | 3171.20 - 3360.60 | 0.484 times | Fri 24 July 2026 | 3184.70 (-1.06%) | 3259.50 | 3100.90 - 3457.50 | 1.3054 times | Fri 17 July 2026 | 3218.80 (-2.58%) | 3301.00 | 3185.00 - 3361.50 | 0.5869 times | Fri 10 July 2026 | 3304.00 (1.61%) | 3251.50 | 3071.00 - 3339.00 | 0.8897 times | Fri 03 July 2026 | 3251.50 (3.35%) | 3150.90 | 3081.90 - 3268.00 | 0.7125 times | Thu 25 June 2026 | 3146.20 (6.8%) | 2950.00 | 2915.40 - 3271.00 | 1.8545 times | Fri 19 June 2026 | 2945.80 (1.08%) | 2950.00 | 2817.00 - 3000.00 | 0.7177 times | Fri 12 June 2026 | 2914.20 (-1.05%) | 2904.80 | 2843.00 - 2995.00 | 0.752 times | Fri 05 June 2026 | 2945.10 (2.94%) | 2899.00 | 2795.70 - 2992.00 | 0.8811 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 3641.45 and 4321.15
| Monthly Target 1 | 3093.93 |
| Monthly Target 2 | 3509.27 |
| Monthly Target 3 | 3773.6333333333 |
| Monthly Target 4 | 4188.97 |
| Monthly Target 5 | 4453.33 |
Monthly price and volumes Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3924.60 (17.26%) | 3378.00 | 3358.30 - 4038.00 | 0.8078 times | Fri 31 July 2026 | 3346.90 (4.71%) | 3204.90 | 3071.00 - 3457.50 | 1.0726 times | Tue 30 June 2026 | 3196.20 (11.72%) | 2899.00 | 2795.70 - 3271.00 | 1.3783 times | Fri 29 May 2026 | 2861.00 (13.82%) | 2515.00 | 2317.40 - 2992.20 | 1.4744 times | Thu 30 April 2026 | 2513.60 (21.17%) | 2170.00 | 2052.20 - 2672.50 | 1.1031 times | Mon 30 March 2026 | 2074.50 (-11.43%) | 2200.00 | 1946.10 - 2316.00 | 0.7862 times | Fri 27 February 2026 | 2342.20 (34.98%) | 1720.10 | 1676.20 - 2396.00 | 1.4525 times | Fri 30 January 2026 | 1735.20 (3.47%) | 1662.00 | 1622.80 - 1958.30 | 0.8117 times | Wed 31 December 2025 | 1677.00 (-4.12%) | 1749.60 | 1597.60 - 1764.90 | 0.438 times | Fri 28 November 2025 | 1749.10 (15.55%) | 1509.00 | 1487.40 - 1770.00 | 0.6754 times | Fri 31 October 2025 | 1513.70 (10.31%) | 1372.20 | 1364.20 - 1560.10 | 0.3249 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value |
| 5 day DMA | 3817.28 |
| 12 day DMA | 3668.65 |
| 20 day DMA | 3498.28 |
| 35 day DMA | 3373.39 |
| 50 day DMA | 3248.68 |
| 100 day DMA | 2854.99 |
| 150 day DMA | 2571.54 |
| 200 day DMA | 2338.61 |
EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3824.76 | 3774.84 | 3769.26 |
| 12 day EMA | 3688.92 | 3646.09 | 3620.66 |
| 20 day EMA | 3569.48 | 3532.12 | 3505.41 |
| 35 day EMA | 3411.49 | 3381.28 | 3357.45 |
| 50 day EMA | 3276.47 | 3250.03 | 3228.16 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3817.28 | 3805.12 | 3805.38 |
| 12 day SMA | 3668.65 | 3611.03 | 3560.29 |
| 20 day SMA | 3498.28 | 3462.99 | 3436.31 |
| 35 day SMA | 3373.39 | 3351.15 | 3332.89 |
| 50 day SMA | 3248.68 | 3228.7 | 3211.28 |
| 100 day SMA | 2854.99 | 2837.74 | 2820.71 |
| 150 day SMA | 2571.54 | 2558.27 | 2545.5 |
| 200 day SMA | 2338.61 | 2326.32 | 2314.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.