Login or Join
HomepageSanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 4045.45 and 4260.45
| Daily Target 1 | 3871.97 |
| Daily Target 2 | 4003.93 |
| Daily Target 3 | 4086.9666666667 |
| Daily Target 4 | 4218.93 |
| Daily Target 5 | 4301.97 |
Daily price and volume Sansera Engineering
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 4135.90 (2.54%) | 4013.80 | 3955.00 - 4170.00 | 2.3591 times | Tue 08 September 2026 | 4033.60 (3.52%) | 4020.00 | 3957.70 - 4094.30 | 1.9943 times | Mon 07 September 2026 | 3896.30 (3.01%) | 3782.60 | 3782.60 - 3921.00 | 0.6748 times | Fri 04 September 2026 | 3782.60 (-0.18%) | 3808.80 | 3733.70 - 3833.80 | 0.5098 times | Thu 03 September 2026 | 3789.60 (-0.55%) | 3850.80 | 3775.00 - 3892.20 | 0.4445 times | Wed 02 September 2026 | 3810.60 (-2.37%) | 3883.50 | 3782.00 - 3925.50 | 0.6895 times | Tue 01 September 2026 | 3903.00 (-2.86%) | 4084.90 | 3861.10 - 4084.90 | 1.126 times | Mon 31 August 2026 | 4018.00 (4.12%) | 3858.90 | 3820.60 - 4051.00 | 1.4648 times | Fri 28 August 2026 | 3859.00 (0.42%) | 3858.00 | 3830.10 - 3913.10 | 0.3283 times | Thu 27 August 2026 | 3842.80 (0.16%) | 3836.60 | 3805.00 - 3897.90 | 0.4089 times | Wed 26 August 2026 | 3836.60 (1.22%) | 3790.50 | 3761.00 - 3898.80 | 0.7121 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 3959.25 and 4346.65
| Weekly Target 1 | 3642.1 |
| Weekly Target 2 | 3889 |
| Weekly Target 3 | 4029.5 |
| Weekly Target 4 | 4276.4 |
| Weekly Target 5 | 4416.9 |
Weekly price and volumes for Sansera Engineering
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 4135.90 (9.34%) | 3782.60 | 3782.60 - 4170.00 | 0.8547 times | Fri 04 September 2026 | 3782.60 (-1.98%) | 3858.90 | 3733.70 - 4084.90 | 0.7198 times | Fri 28 August 2026 | 3859.00 (-0.46%) | 3876.90 | 3761.00 - 3924.90 | 0.4257 times | Fri 21 August 2026 | 3876.90 (-1.22%) | 3938.50 | 3857.50 - 4040.40 | 0.5907 times | Fri 14 August 2026 | 3924.60 (1.57%) | 3863.80 | 3600.00 - 4038.00 | 2.1501 times | Fri 07 August 2026 | 3863.80 (15.44%) | 3378.00 | 3358.30 - 3880.10 | 1.2011 times | Fri 31 July 2026 | 3346.90 (5.09%) | 3232.50 | 3171.20 - 3360.60 | 0.6014 times | Fri 24 July 2026 | 3184.70 (-1.06%) | 3259.50 | 3100.90 - 3457.50 | 1.6218 times | Fri 17 July 2026 | 3218.80 (-2.58%) | 3301.00 | 3185.00 - 3361.50 | 0.7292 times | Fri 10 July 2026 | 3304.00 (1.61%) | 3251.50 | 3071.00 - 3339.00 | 1.1054 times | Fri 03 July 2026 | 3251.50 (3.35%) | 3150.90 | 3081.90 - 3268.00 | 0.8852 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 3934.8 and 4371.1
| Monthly Target 1 | 3576.9 |
| Monthly Target 2 | 3856.4 |
| Monthly Target 3 | 4013.2 |
| Monthly Target 4 | 4292.7 |
| Monthly Target 5 | 4449.5 |
Monthly price and volumes Sansera Engineering
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 4135.90 (2.93%) | 4084.90 | 3733.70 - 4170.00 | 0.3212 times | Mon 31 August 2026 | 4018.00 (20.05%) | 3378.00 | 3358.30 - 4051.00 | 1.1185 times | Fri 31 July 2026 | 3346.90 (4.71%) | 3204.90 | 3071.00 - 3457.50 | 1.0781 times | Tue 30 June 2026 | 3196.20 (11.72%) | 2899.00 | 2795.70 - 3271.00 | 1.3853 times | Fri 29 May 2026 | 2861.00 (13.82%) | 2515.00 | 2317.40 - 2992.20 | 1.4819 times | Thu 30 April 2026 | 2513.60 (21.17%) | 2170.00 | 2052.20 - 2672.50 | 1.1087 times | Mon 30 March 2026 | 2074.50 (-11.43%) | 2200.00 | 1946.10 - 2316.00 | 0.7902 times | Fri 27 February 2026 | 2342.20 (34.98%) | 1720.10 | 1676.20 - 2396.00 | 1.46 times | Fri 30 January 2026 | 1735.20 (3.47%) | 1662.00 | 1622.80 - 1958.30 | 0.8158 times | Wed 31 December 2025 | 1677.00 (-4.12%) | 1749.60 | 1597.60 - 1764.90 | 0.4403 times | Fri 28 November 2025 | 1749.10 (15.55%) | 1509.00 | 1487.40 - 1770.00 | 0.6788 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value |
| 5 day DMA | 3927.6 |
| 12 day DMA | 3891.54 |
| 20 day DMA | 3896.5 |
| 35 day DMA | 3722.85 |
| 50 day DMA | 3575.74 |
| 100 day DMA | 3159.56 |
| 150 day DMA | 2826.73 |
| 200 day DMA | 2552.26 |
EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3985.39 | 3910.15 | 3848.44 |
| 12 day EMA | 3915.28 | 3875.18 | 3846.39 |
| 20 day EMA | 3856.8 | 3827.43 | 3805.74 |
| 35 day EMA | 3721.63 | 3697.24 | 3677.44 |
| 50 day EMA | 3577.93 | 3555.17 | 3535.65 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3927.6 | 3862.54 | 3836.42 |
| 12 day SMA | 3891.54 | 3867.24 | 3854.18 |
| 20 day SMA | 3896.5 | 3883.62 | 3866.2 |
| 35 day SMA | 3722.85 | 3697.69 | 3676.58 |
| 50 day SMA | 3575.74 | 3556.32 | 3539.57 |
| 100 day SMA | 3159.56 | 3141.99 | 3125.62 |
| 150 day SMA | 2826.73 | 2810.49 | 2795.17 |
| 200 day SMA | 2552.26 | 2539.48 | 2527.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.