Login or Join
HomepageSanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 4038.2 and 4193.7
| Daily Target 1 | 4007.8 |
| Daily Target 2 | 4068.6 |
| Daily Target 3 | 4163.3 |
| Daily Target 4 | 4224.1 |
| Daily Target 5 | 4318.8 |
Daily price and volume Sansera Engineering
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 4129.40 (-3.1%) | 4250.00 | 4102.50 - 4258.00 | 0.6508 times | Wed 07 October 2026 | 4261.70 (0.68%) | 4226.00 | 4209.20 - 4328.00 | 0.361 times | Tue 06 October 2026 | 4232.90 (-1.36%) | 4245.80 | 4085.40 - 4273.60 | 0.7492 times | Mon 05 October 2026 | 4291.30 (0.34%) | 4282.50 | 4212.70 - 4348.00 | 0.8608 times | Thu 01 October 2026 | 4276.60 (-5.75%) | 4465.20 | 4196.60 - 4465.50 | 1.3017 times | Wed 30 September 2026 | 4537.50 (4.02%) | 4450.00 | 4317.30 - 4571.00 | 0.7084 times | Tue 29 September 2026 | 4362.20 (-2.13%) | 4380.00 | 4154.60 - 4550.00 | 2.9125 times | Mon 28 September 2026 | 4457.20 (-4.4%) | 4660.70 | 4436.00 - 4662.10 | 0.7817 times | Fri 25 September 2026 | 4662.40 (1.23%) | 4629.60 | 4570.00 - 4734.70 | 0.9038 times | Thu 24 September 2026 | 4605.60 (-0.34%) | 4600.00 | 4535.80 - 4725.00 | 0.77 times | Wed 23 September 2026 | 4621.40 (0.76%) | 4589.10 | 4530.00 - 4743.50 | 1.5656 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 3976.1 and 4238.7
| Weekly Target 1 | 3925 |
| Weekly Target 2 | 4027.2 |
| Weekly Target 3 | 4187.6 |
| Weekly Target 4 | 4289.8 |
| Weekly Target 5 | 4450.2 |
Weekly price and volumes for Sansera Engineering
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 4129.40 (-3.44%) | 4282.50 | 4085.40 - 4348.00 | 0.6836 times | Thu 01 October 2026 | 4276.60 (-8.27%) | 4660.70 | 4154.60 - 4662.10 | 1.4872 times | Fri 25 September 2026 | 4662.40 (9.45%) | 4269.00 | 4173.00 - 4743.50 | 1.7157 times | Fri 18 September 2026 | 4259.90 (3.15%) | 4155.00 | 3800.00 - 4300.00 | 0.6906 times | Fri 11 September 2026 | 4129.90 (9.18%) | 3782.60 | 3782.60 - 4170.00 | 0.9624 times | Fri 04 September 2026 | 3782.60 (-1.98%) | 3858.90 | 3733.70 - 4084.90 | 0.6311 times | Fri 28 August 2026 | 3859.00 (-0.46%) | 3876.90 | 3761.00 - 3924.90 | 0.3733 times | Fri 21 August 2026 | 3876.90 (-1.22%) | 3938.50 | 3857.50 - 4040.40 | 0.5179 times | Fri 14 August 2026 | 3924.60 (1.57%) | 3863.80 | 3600.00 - 4038.00 | 1.8852 times | Fri 07 August 2026 | 3863.80 (15.44%) | 3378.00 | 3358.30 - 3880.10 | 1.0531 times | Fri 31 July 2026 | 3346.90 (5.09%) | 3232.50 | 3171.20 - 3360.60 | 0.5273 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 3917.35 and 4297.45
| Monthly Target 1 | 3846.67 |
| Monthly Target 2 | 3988.03 |
| Monthly Target 3 | 4226.7666666667 |
| Monthly Target 4 | 4368.13 |
| Monthly Target 5 | 4606.87 |
Monthly price and volumes Sansera Engineering
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 4129.40 (-8.99%) | 4465.20 | 4085.40 - 4465.50 | 0.2597 times | Wed 30 September 2026 | 4537.50 (12.93%) | 4084.90 | 3733.70 - 4743.50 | 1.2515 times | Mon 31 August 2026 | 4018.00 (20.05%) | 3378.00 | 3358.30 - 4051.00 | 1.0277 times | Fri 31 July 2026 | 3346.90 (4.71%) | 3204.90 | 3071.00 - 3457.50 | 0.9906 times | Tue 30 June 2026 | 3196.20 (11.72%) | 2899.00 | 2795.70 - 3271.00 | 1.2729 times | Fri 29 May 2026 | 2861.00 (13.82%) | 2515.00 | 2317.40 - 2992.20 | 1.3617 times | Thu 30 April 2026 | 2513.60 (21.17%) | 2170.00 | 2052.20 - 2672.50 | 1.0188 times | Mon 30 March 2026 | 2074.50 (-11.43%) | 2200.00 | 1946.10 - 2316.00 | 0.7261 times | Fri 27 February 2026 | 2342.20 (34.98%) | 1720.10 | 1676.20 - 2396.00 | 1.3415 times | Fri 30 January 2026 | 1735.20 (3.47%) | 1662.00 | 1622.80 - 1958.30 | 0.7496 times | Wed 31 December 2025 | 1677.00 (-4.12%) | 1749.60 | 1597.60 - 1764.90 | 0.4045 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value |
| 5 day DMA | 4238.38 |
| 12 day DMA | 4418.73 |
| 20 day DMA | 4290.79 |
| 35 day DMA | 4111.26 |
| 50 day DMA | 3983.12 |
| 100 day DMA | 3505.05 |
| 150 day DMA | 3102.47 |
| 200 day DMA | 2801.01 |
EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4246.82 | 4305.52 | 4327.43 |
| 12 day EMA | 4294.23 | 4324.19 | 4335.55 |
| 20 day EMA | 4247.43 | 4259.85 | 4259.66 |
| 35 day EMA | 4115.66 | 4114.85 | 4106.2 |
| 50 day EMA | 3945.18 | 3937.66 | 3924.44 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4238.38 | 4320 | 4340.1 |
| 12 day SMA | 4418.73 | 4432.69 | 4432.54 |
| 20 day SMA | 4290.79 | 4286 | 4267.73 |
| 35 day SMA | 4111.26 | 4107.65 | 4100.23 |
| 50 day SMA | 3983.12 | 3964.08 | 3944.3 |
| 100 day SMA | 3505.05 | 3487.6 | 3468.97 |
| 150 day SMA | 3102.47 | 3090.21 | 3077.48 |
| 200 day SMA | 2801.01 | 2788.89 | 2775.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.