Login or Join
HomepageSanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 2001 and 2176.9
| Daily Target 1 | 1872.4 |
| Daily Target 2 | 1953.7 |
| Daily Target 3 | 2048.3 |
| Daily Target 4 | 2129.6 |
| Daily Target 5 | 2224.2 |
Daily price and volume Sansera Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2035.00 (6.45%) | 2023.30 | 1967.00 - 2142.90 | 4.3578 times | Mon 09 February 2026 | 1911.70 (3.39%) | 1887.00 | 1831.60 - 1924.00 | 0.6793 times | Fri 06 February 2026 | 1849.10 (-2.45%) | 1890.00 | 1837.50 - 1895.60 | 0.2823 times | Thu 05 February 2026 | 1895.60 (-0.25%) | 1900.30 | 1878.80 - 1935.00 | 0.3237 times | Wed 04 February 2026 | 1900.30 (2.61%) | 1852.00 | 1801.00 - 1972.80 | 1.0232 times | Tue 03 February 2026 | 1852.00 (6.2%) | 2092.60 | 1805.00 - 2092.60 | 1.4232 times | Mon 02 February 2026 | 1743.90 (2.63%) | 1699.00 | 1683.50 - 1755.80 | 0.4481 times | Sun 01 February 2026 | 1699.20 (-2.07%) | 1720.10 | 1676.20 - 1730.70 | 0.1624 times | Fri 30 January 2026 | 1735.20 (2.35%) | 1697.00 | 1680.10 - 1750.10 | 0.588 times | Thu 29 January 2026 | 1695.40 (1.48%) | 1698.00 | 1645.00 - 1707.30 | 0.7119 times | Wed 28 January 2026 | 1670.70 (1.47%) | 1654.70 | 1650.20 - 1697.20 | 0.337 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 1933.3 and 2244.6
| Weekly Target 1 | 1691.87 |
| Weekly Target 2 | 1863.43 |
| Weekly Target 3 | 2003.1666666667 |
| Weekly Target 4 | 2174.73 |
| Weekly Target 5 | 2314.47 |
Weekly price and volumes for Sansera Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2035.00 (10.05%) | 1887.00 | 1831.60 - 2142.90 | 1.9955 times | Fri 06 February 2026 | 1849.10 (6.56%) | 1720.10 | 1676.20 - 2092.60 | 1.4512 times | Fri 30 January 2026 | 1735.20 (4.47%) | 1663.00 | 1622.80 - 1750.10 | 0.941 times | Fri 23 January 2026 | 1661.00 (-9.86%) | 1846.00 | 1651.00 - 1878.90 | 0.8704 times | Fri 16 January 2026 | 1842.60 (1.64%) | 1825.00 | 1760.80 - 1895.00 | 0.6866 times | Fri 09 January 2026 | 1812.80 (-3.11%) | 1886.00 | 1796.00 - 1958.30 | 1.3745 times | Fri 02 January 2026 | 1871.00 (10.14%) | 1707.70 | 1652.70 - 1889.80 | 1.0601 times | Fri 26 December 2025 | 1698.80 (-1.47%) | 1748.00 | 1692.30 - 1760.90 | 0.5655 times | Fri 19 December 2025 | 1724.20 (1.47%) | 1705.00 | 1645.80 - 1732.50 | 0.5223 times | Fri 12 December 2025 | 1699.20 (2.54%) | 1650.00 | 1597.60 - 1704.50 | 0.5329 times | Fri 05 December 2025 | 1657.10 (-5.26%) | 1749.60 | 1643.80 - 1764.90 | 0.6238 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 1855.6 and 2322.3
| Monthly Target 1 | 1484.67 |
| Monthly Target 2 | 1759.83 |
| Monthly Target 3 | 1951.3666666667 |
| Monthly Target 4 | 2226.53 |
| Monthly Target 5 | 2418.07 |
Monthly price and volumes Sansera Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2035.00 (17.28%) | 1720.10 | 1676.20 - 2142.90 | 1.1842 times | Fri 30 January 2026 | 1735.20 (3.47%) | 1662.00 | 1622.80 - 1958.30 | 1.6016 times | Wed 31 December 2025 | 1677.00 (-4.12%) | 1749.60 | 1597.60 - 1764.90 | 0.8643 times | Fri 28 November 2025 | 1749.10 (15.55%) | 1509.00 | 1487.40 - 1770.00 | 1.3327 times | Fri 31 October 2025 | 1513.70 (10.31%) | 1372.20 | 1364.20 - 1560.10 | 0.6411 times | Tue 30 September 2025 | 1372.20 (8.02%) | 1270.30 | 1255.10 - 1529.60 | 1.2257 times | Fri 29 August 2025 | 1270.30 (-4.86%) | 1330.00 | 1216.30 - 1364.60 | 0.5167 times | Thu 31 July 2025 | 1335.20 (-3.23%) | 1375.00 | 1316.80 - 1424.50 | 0.7319 times | Mon 30 June 2025 | 1379.70 (1.4%) | 1400.00 | 1280.10 - 1405.00 | 0.9004 times | Fri 30 May 2025 | 1360.70 (25.54%) | 1083.20 | 1051.50 - 1415.00 | 1.0014 times | Wed 30 April 2025 | 1083.90 (-10.92%) | 1207.10 | 972.20 - 1219.35 | 0.5517 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value |
| 5 day DMA | 1918.34 |
| 12 day DMA | 1802.88 |
| 20 day DMA | 1785.74 |
| 35 day DMA | 1788.57 |
| 50 day DMA | 1758.7 |
| 100 day DMA | 1633.11 |
| 150 day DMA | 1534.33 |
| 200 day DMA | 1468.3 |
EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1921.42 | 1864.64 | 1841.12 |
| 12 day EMA | 1849.51 | 1815.8 | 1798.37 |
| 20 day EMA | 1818.33 | 1795.53 | 1783.31 |
| 35 day EMA | 1782.61 | 1767.75 | 1759.28 |
| 50 day EMA | 1770.07 | 1759.26 | 1753.04 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1918.34 | 1881.74 | 1848.18 |
| 12 day SMA | 1802.88 | 1771.72 | 1753.73 |
| 20 day SMA | 1785.74 | 1775.83 | 1770.89 |
| 35 day SMA | 1788.57 | 1779.69 | 1773.75 |
| 50 day SMA | 1758.7 | 1752.98 | 1749.64 |
| 100 day SMA | 1633.11 | 1627.05 | 1621.93 |
| 150 day SMA | 1534.33 | 1529.98 | 1526.48 |
| 200 day SMA | 1468.3 | 1463.82 | 1460.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.