Login or Join
HomepageSanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 1992.25 and 2147.25
| Daily Target 1 | 1964.83 |
| Daily Target 2 | 2019.67 |
| Daily Target 3 | 2119.8333333333 |
| Daily Target 4 | 2174.67 |
| Daily Target 5 | 2274.83 |
Daily price and volume Sansera Engineering
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2074.50 (-3.92%) | 2158.00 | 2065.00 - 2220.00 | 0.9999 times | Fri 27 March 2026 | 2159.20 (-1.09%) | 2175.00 | 2125.00 - 2175.00 | 0.5901 times | Wed 25 March 2026 | 2183.00 (3.17%) | 2160.00 | 2142.00 - 2223.20 | 1.0049 times | Tue 24 March 2026 | 2115.90 (3.5%) | 2122.30 | 2062.00 - 2148.00 | 1.0035 times | Mon 23 March 2026 | 2044.40 (-6.13%) | 2131.00 | 2025.00 - 2145.00 | 0.8167 times | Fri 20 March 2026 | 2177.90 (2.01%) | 2146.20 | 2133.10 - 2228.40 | 0.9141 times | Thu 19 March 2026 | 2134.90 (-2.91%) | 2179.90 | 2114.70 - 2187.80 | 0.5379 times | Wed 18 March 2026 | 2198.80 (5.54%) | 2106.90 | 2071.60 - 2208.60 | 1.641 times | Tue 17 March 2026 | 2083.40 (2.79%) | 2055.00 | 2016.50 - 2088.40 | 1.0403 times | Mon 16 March 2026 | 2026.80 (3.76%) | 1984.00 | 1947.70 - 2072.40 | 1.4515 times | Fri 13 March 2026 | 1953.40 (-6.07%) | 2079.80 | 1946.10 - 2080.00 | 0.9823 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 1992.25 and 2147.25
| Weekly Target 1 | 1964.83 |
| Weekly Target 2 | 2019.67 |
| Weekly Target 3 | 2119.8333333333 |
| Weekly Target 4 | 2174.67 |
| Weekly Target 5 | 2274.83 |
Weekly price and volumes for Sansera Engineering
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2074.50 (-3.92%) | 2158.00 | 2065.00 - 2220.00 | 0.192 times | Fri 27 March 2026 | 2159.20 (-0.86%) | 2131.00 | 2025.00 - 2223.20 | 0.6557 times | Fri 20 March 2026 | 2177.90 (11.49%) | 1984.00 | 1947.70 - 2228.40 | 1.0722 times | Fri 13 March 2026 | 1953.40 (-11.12%) | 2125.10 | 1946.10 - 2208.80 | 0.8068 times | Fri 06 March 2026 | 2197.70 (-6.17%) | 2200.00 | 2140.00 - 2316.00 | 0.5456 times | Fri 27 February 2026 | 2342.20 (2.49%) | 2299.00 | 2244.40 - 2396.00 | 1.0212 times | Fri 20 February 2026 | 2285.40 (1.62%) | 2200.00 | 2135.10 - 2324.80 | 0.9043 times | Fri 13 February 2026 | 2248.90 (21.62%) | 1887.00 | 1831.60 - 2270.00 | 3.0686 times | Fri 06 February 2026 | 1849.10 (6.56%) | 1720.10 | 1676.20 - 2092.60 | 1.0517 times | Fri 30 January 2026 | 1735.20 (4.47%) | 1663.00 | 1622.80 - 1750.10 | 0.682 times | Fri 23 January 2026 | 1661.00 (-9.86%) | 1846.00 | 1651.00 - 1878.90 | 0.6308 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 1825.35 and 2195.25
| Monthly Target 1 | 1742.3 |
| Monthly Target 2 | 1908.4 |
| Monthly Target 3 | 2112.2 |
| Monthly Target 4 | 2278.3 |
| Monthly Target 5 | 2482.1 |
Monthly price and volumes Sansera Engineering
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2074.50 (-11.43%) | 2200.00 | 1946.10 - 2316.00 | 1.2682 times | Fri 27 February 2026 | 2342.20 (34.98%) | 1720.10 | 1676.20 - 2396.00 | 2.3432 times | Fri 30 January 2026 | 1735.20 (3.47%) | 1662.00 | 1622.80 - 1958.30 | 1.3094 times | Wed 31 December 2025 | 1677.00 (-4.12%) | 1749.60 | 1597.60 - 1764.90 | 0.7066 times | Fri 28 November 2025 | 1749.10 (15.55%) | 1509.00 | 1487.40 - 1770.00 | 1.0895 times | Fri 31 October 2025 | 1513.70 (10.31%) | 1372.20 | 1364.20 - 1560.10 | 0.5241 times | Tue 30 September 2025 | 1372.20 (8.02%) | 1270.30 | 1255.10 - 1529.60 | 1.002 times | Fri 29 August 2025 | 1270.30 (-4.86%) | 1330.00 | 1216.30 - 1364.60 | 0.4224 times | Thu 31 July 2025 | 1335.20 (-3.23%) | 1375.00 | 1316.80 - 1424.50 | 0.5983 times | Mon 30 June 2025 | 1379.70 (1.4%) | 1400.00 | 1280.10 - 1405.00 | 0.7361 times | Fri 30 May 2025 | 1360.70 (25.54%) | 1083.20 | 1051.50 - 1415.00 | 0.8187 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value |
| 5 day DMA | 2115.4 |
| 12 day DMA | 2102.65 |
| 20 day DMA | 2143.13 |
| 35 day DMA | 2165.41 |
| 50 day DMA | 2042.15 |
| 100 day DMA | 1866 |
| 150 day DMA | 1716.05 |
| 200 day DMA | 1622.28 |
EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2120.09 | 2142.88 | 2134.72 |
| 12 day EMA | 2127.41 | 2137.03 | 2133 |
| 20 day EMA | 2129.23 | 2134.99 | 2132.44 |
| 35 day EMA | 2075.83 | 2075.91 | 2071.01 |
| 50 day EMA | 2032.11 | 2030.38 | 2025.12 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2115.4 | 2136.08 | 2131.22 |
| 12 day SMA | 2102.65 | 2111.25 | 2113.37 |
| 20 day SMA | 2143.13 | 2153.85 | 2163.56 |
| 35 day SMA | 2165.41 | 2160.3 | 2152.9 |
| 50 day SMA | 2042.15 | 2036.23 | 2029.49 |
| 100 day SMA | 1866 | 1860.83 | 1854.38 |
| 150 day SMA | 1716.05 | 1711.09 | 1705.67 |
| 200 day SMA | 1622.28 | 1618.69 | 1614.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.