Login or Join
HomepageSanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 107.62 and 111.59
| Daily Target 1 | 106.86 |
| Daily Target 2 | 108.37 |
| Daily Target 3 | 110.82666666667 |
| Daily Target 4 | 112.34 |
| Daily Target 5 | 114.8 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 109.89 (-1.39%) | 112.00 | 109.31 - 113.28 | 0.4587 times | Tue 14 July 2026 | 111.44 (-1.83%) | 113.33 | 111.00 - 113.33 | 0.4802 times | Mon 13 July 2026 | 113.52 (0.26%) | 112.59 | 111.50 - 113.90 | 0.3244 times | Fri 10 July 2026 | 113.22 (-0.12%) | 113.92 | 112.57 - 115.00 | 0.5335 times | Thu 09 July 2026 | 113.36 (1.56%) | 112.40 | 111.81 - 115.43 | 1.0353 times | Wed 08 July 2026 | 111.62 (-7.96%) | 120.30 | 110.01 - 120.30 | 2.7519 times | Tue 07 July 2026 | 121.27 (3.94%) | 116.55 | 115.04 - 123.85 | 2.2049 times | Mon 06 July 2026 | 116.67 (-1.71%) | 118.70 | 116.25 - 119.24 | 0.508 times | Fri 03 July 2026 | 118.70 (-0.4%) | 119.66 | 116.62 - 120.14 | 0.9253 times | Thu 02 July 2026 | 119.18 (-0.07%) | 119.26 | 117.21 - 121.09 | 0.7779 times | Wed 01 July 2026 | 119.26 (-1.82%) | 122.00 | 118.21 - 125.79 | 1.572 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 107.31 and 111.9
| Weekly Target 1 | 106.44 |
| Weekly Target 2 | 108.17 |
| Weekly Target 3 | 111.03333333333 |
| Weekly Target 4 | 112.76 |
| Weekly Target 5 | 115.62 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 109.89 (-2.94%) | 112.59 | 109.31 - 113.90 | 0.0698 times | Fri 10 July 2026 | 113.22 (-4.62%) | 118.70 | 110.01 - 123.85 | 0.3883 times | Fri 03 July 2026 | 118.70 (-5.07%) | 124.00 | 116.62 - 125.79 | 0.3186 times | Thu 25 June 2026 | 125.04 (7.38%) | 116.07 | 116.07 - 137.49 | 4.6666 times | Fri 19 June 2026 | 116.45 (-0.03%) | 118.85 | 112.62 - 121.41 | 0.3324 times | Fri 12 June 2026 | 116.48 (-1.25%) | 116.99 | 111.50 - 118.80 | 0.3214 times | Fri 05 June 2026 | 117.96 (-0.25%) | 117.98 | 110.25 - 121.15 | 0.5598 times | Fri 29 May 2026 | 118.26 (1.26%) | 117.30 | 102.60 - 121.99 | 1.1403 times | Fri 22 May 2026 | 116.79 (16.13%) | 102.45 | 99.27 - 120.71 | 1.8237 times | Fri 15 May 2026 | 100.57 (5.35%) | 96.40 | 95.34 - 102.80 | 0.3791 times | Fri 08 May 2026 | 95.46 (5.96%) | 90.98 | 89.51 - 96.00 | 0.174 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 101.36 and 117.84
| Monthly Target 1 | 98.52 |
| Monthly Target 2 | 104.2 |
| Monthly Target 3 | 114.99666666667 |
| Monthly Target 4 | 120.68 |
| Monthly Target 5 | 131.48 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 109.89 (-9.53%) | 122.00 | 109.31 - 125.79 | 0.3928 times | Tue 30 June 2026 | 121.47 (2.71%) | 117.98 | 110.25 - 137.49 | 3.7001 times | Fri 29 May 2026 | 118.26 (31.27%) | 90.98 | 89.51 - 121.99 | 2.1625 times | Thu 30 April 2026 | 90.09 (18.88%) | 77.00 | 74.30 - 92.38 | 0.456 times | Mon 30 March 2026 | 75.78 (-11.91%) | 84.25 | 74.72 - 88.00 | 0.4756 times | Fri 27 February 2026 | 86.03 (-4.88%) | 90.48 | 85.50 - 92.00 | 0.2649 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.3992 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.4981 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.5639 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.0868 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 1.498 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar SANSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 112.29 |
| 12 day DMA | 115.8 |
| 20 day DMA | 117.7 |
| 35 day DMA | 116.52 |
| 50 day DMA | 112.39 |
| 100 day DMA | 98.54 |
| 150 day DMA | 96.19 |
| 200 day DMA | 95.65 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.26 | 113.45 | 114.45 |
| 12 day EMA | 114.72 | 115.6 | 116.36 |
| 20 day EMA | 115.33 | 115.9 | 116.37 |
| 35 day EMA | 113.29 | 113.49 | 113.61 |
| 50 day EMA | 110.42 | 110.44 | 110.4 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.29 | 112.63 | 114.6 |
| 12 day SMA | 115.8 | 116.73 | 117.86 |
| 20 day SMA | 117.7 | 117.96 | 118.27 |
| 35 day SMA | 116.52 | 116.35 | 116.51 |
| 50 day SMA | 112.39 | 112.02 | 111.59 |
| 100 day SMA | 98.54 | 98.33 | 98.12 |
| 150 day SMA | 96.19 | 96.05 | 95.91 |
| 200 day SMA | 95.65 | 95.58 | 95.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.