Login or Join
HomepageSanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 82.66 and 86.42
| Daily Target 1 | 79.68 |
| Daily Target 2 | 81.88 |
| Daily Target 3 | 83.44 |
| Daily Target 4 | 85.64 |
| Daily Target 5 | 87.2 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.08 (3.76%) | 82.39 | 81.24 - 85.00 | 0.5723 times | Thu 09 April 2026 | 81.03 (0.05%) | 81.00 | 80.01 - 82.00 | 0.1767 times | Wed 08 April 2026 | 80.99 (3.75%) | 80.00 | 79.05 - 81.45 | 0.4061 times | Tue 07 April 2026 | 78.06 (0.03%) | 78.66 | 77.35 - 78.66 | 0.2284 times | Mon 06 April 2026 | 78.04 (0.33%) | 76.60 | 76.55 - 81.11 | 4.1657 times | Thu 02 April 2026 | 77.78 (2.13%) | 75.49 | 74.30 - 78.58 | 0.3845 times | Wed 01 April 2026 | 76.16 (0.5%) | 77.00 | 74.62 - 79.54 | 0.8427 times | Mon 30 March 2026 | 75.78 (-4.4%) | 78.50 | 74.72 - 80.40 | 1.278 times | Fri 27 March 2026 | 79.27 (-3.59%) | 82.22 | 77.30 - 83.51 | 1.2918 times | Wed 25 March 2026 | 82.22 (1.82%) | 80.83 | 80.83 - 83.50 | 0.6538 times | Tue 24 March 2026 | 80.75 (3.35%) | 79.10 | 78.12 - 81.89 | 0.4629 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 80.32 and 88.77
| Weekly Target 1 | 73.43 |
| Weekly Target 2 | 78.75 |
| Weekly Target 3 | 81.876666666667 |
| Weekly Target 4 | 87.2 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.08 (8.1%) | 76.60 | 76.55 - 85.00 | 2.0461 times | Thu 02 April 2026 | 77.78 (-1.88%) | 78.50 | 74.30 - 80.40 | 0.9237 times | Fri 27 March 2026 | 79.27 (-3.8%) | 81.10 | 77.30 - 83.51 | 1.2045 times | Fri 20 March 2026 | 82.40 (-1.89%) | 83.21 | 80.10 - 85.50 | 0.8208 times | Fri 13 March 2026 | 83.99 (-0.72%) | 82.00 | 79.00 - 88.00 | 1.6633 times | Fri 06 March 2026 | 84.60 (-1.66%) | 84.25 | 80.80 - 85.60 | 0.658 times | Fri 27 February 2026 | 86.03 (-2.09%) | 87.87 | 85.50 - 89.00 | 0.6105 times | Fri 20 February 2026 | 87.87 (-1.4%) | 89.01 | 87.00 - 91.00 | 0.594 times | Fri 13 February 2026 | 89.12 (0.12%) | 89.50 | 87.24 - 92.00 | 0.83 times | Fri 06 February 2026 | 89.01 (-1.58%) | 90.48 | 88.25 - 91.89 | 0.6491 times | Fri 30 January 2026 | 90.44 (-2.37%) | 92.00 | 88.50 - 93.37 | 0.6848 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 79.19 and 89.89
| Monthly Target 1 | 70.43 |
| Monthly Target 2 | 77.25 |
| Monthly Target 3 | 81.126666666667 |
| Monthly Target 4 | 87.95 |
| Monthly Target 5 | 91.83 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.08 (10.95%) | 77.00 | 74.30 - 85.00 | 0.3664 times | Mon 30 March 2026 | 75.78 (-11.91%) | 84.25 | 74.72 - 88.00 | 0.7065 times | Fri 27 February 2026 | 86.03 (-4.88%) | 90.48 | 85.50 - 92.00 | 0.3935 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.593 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.7399 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.8376 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.6144 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 2.2251 times | Fri 29 August 2025 | 81.14 (-9.85%) | 90.50 | 80.30 - 93.96 | 1.0652 times | Thu 31 July 2025 | 90.01 (-14.19%) | 105.90 | 88.35 - 106.64 | 1.4584 times | Mon 30 June 2025 | 104.89 (6.55%) | 94.00 | 87.35 - 107.29 | 2.8715 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar SANSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 80.44 |
| 12 day DMA | 79.36 |
| 20 day DMA | 80.94 |
| 35 day DMA | 83.22 |
| 50 day DMA | 85.33 |
| 100 day DMA | 88.64 |
| 150 day DMA | 90.37 |
| 200 day DMA | 90.43 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.15 | 79.69 | 79.02 |
| 12 day EMA | 80.5 | 79.85 | 79.63 |
| 20 day EMA | 81.23 | 80.93 | 80.92 |
| 35 day EMA | 83.2 | 83.15 | 83.28 |
| 50 day EMA | 85.49 | 85.55 | 85.73 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.44 | 79.18 | 78.21 |
| 12 day SMA | 79.36 | 79.22 | 79.32 |
| 20 day SMA | 80.94 | 80.99 | 81.2 |
| 35 day SMA | 83.22 | 83.39 | 83.62 |
| 50 day SMA | 85.33 | 85.46 | 85.7 |
| 100 day SMA | 88.64 | 88.69 | 88.79 |
| 150 day SMA | 90.37 | 90.38 | 90.38 |
| 200 day SMA | 90.43 | 90.45 | 90.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.