Login or Join
HomepageSanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 91.08 and 93.49
| Daily Target 1 | 89.3 |
| Daily Target 2 | 90.45 |
| Daily Target 3 | 91.706666666667 |
| Daily Target 4 | 92.86 |
| Daily Target 5 | 94.12 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 91.61 (-1.18%) | 91.32 | 90.55 - 92.96 | 0.3156 times | Wed 28 October 2026 | 92.70 (1.75%) | 90.50 | 89.01 - 93.58 | 0.9856 times | Tue 27 October 2026 | 91.11 (1.32%) | 89.92 | 89.50 - 93.09 | 1.2142 times | Mon 26 October 2026 | 89.92 (-0.34%) | 90.10 | 89.50 - 91.80 | 0.4682 times | Fri 23 October 2026 | 90.23 (-5.54%) | 95.52 | 89.55 - 95.52 | 1.6585 times | Thu 22 October 2026 | 95.52 (3.98%) | 91.02 | 89.91 - 97.17 | 1.993 times | Wed 21 October 2026 | 91.86 (-6.22%) | 97.95 | 91.00 - 98.84 | 1.1737 times | Mon 19 October 2026 | 97.95 (0.55%) | 97.41 | 94.25 - 99.10 | 1.2622 times | Fri 16 October 2026 | 97.41 (0.13%) | 98.00 | 96.05 - 99.29 | 0.5628 times | Thu 15 October 2026 | 97.28 (-0.78%) | 97.20 | 97.01 - 98.56 | 0.3662 times | Wed 14 October 2026 | 98.04 (-2.32%) | 99.96 | 97.85 - 100.33 | 1.1715 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 90.31 and 94.88
| Weekly Target 1 | 86.83 |
| Weekly Target 2 | 89.22 |
| Weekly Target 3 | 91.4 |
| Weekly Target 4 | 93.79 |
| Weekly Target 5 | 95.97 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 91.61 (1.53%) | 90.10 | 89.01 - 93.58 | 0.6969 times | Fri 23 October 2026 | 90.23 (-7.37%) | 97.41 | 89.55 - 99.10 | 1.4218 times | Fri 16 October 2026 | 97.41 (-4.41%) | 101.10 | 96.05 - 102.78 | 0.7887 times | Fri 09 October 2026 | 101.90 (-1.07%) | 105.00 | 97.10 - 107.19 | 0.8736 times | Thu 01 October 2026 | 103.00 (-5%) | 108.74 | 101.21 - 110.00 | 0.6069 times | Fri 25 September 2026 | 108.42 (-6.29%) | 115.14 | 107.80 - 115.88 | 0.8269 times | Fri 18 September 2026 | 115.70 (4.68%) | 109.59 | 107.21 - 117.00 | 1.0935 times | Fri 11 September 2026 | 110.53 (-0.7%) | 110.05 | 105.55 - 112.05 | 1.0148 times | Fri 04 September 2026 | 111.31 (2.86%) | 108.85 | 105.55 - 114.90 | 1.7935 times | Fri 28 August 2026 | 108.21 (2.33%) | 105.00 | 104.90 - 110.95 | 0.8836 times | Fri 21 August 2026 | 105.75 (-5.16%) | 111.02 | 104.99 - 111.63 | 1.4879 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 81.22 and 99.4
| Monthly Target 1 | 77.76 |
| Monthly Target 2 | 84.68 |
| Monthly Target 3 | 95.936666666667 |
| Monthly Target 4 | 102.86 |
| Monthly Target 5 | 114.12 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 91.61 (-12.7%) | 105.20 | 89.01 - 107.19 | 0.3032 times | Wed 30 September 2026 | 104.94 (-4.91%) | 110.97 | 104.15 - 117.00 | 0.3696 times | Mon 31 August 2026 | 110.36 (-1.24%) | 115.00 | 104.30 - 123.99 | 0.612 times | Fri 31 July 2026 | 111.75 (-8%) | 122.00 | 103.15 - 125.79 | 0.7261 times | Tue 30 June 2026 | 121.47 (2.71%) | 117.98 | 110.25 - 137.49 | 3.9634 times | Fri 29 May 2026 | 118.26 (31.27%) | 90.98 | 89.51 - 121.99 | 2.3164 times | Thu 30 April 2026 | 90.09 (18.88%) | 77.00 | 74.30 - 92.38 | 0.4884 times | Mon 30 March 2026 | 75.78 (-11.91%) | 84.25 | 74.72 - 88.00 | 0.5094 times | Fri 27 February 2026 | 86.03 (-4.88%) | 90.48 | 85.50 - 92.00 | 0.2838 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.4276 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.5335 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar SANSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 91.11 |
| 12 day DMA | 94.5 |
| 20 day DMA | 97.67 |
| 35 day DMA | 103.18 |
| 50 day DMA | 104.7 |
| 100 day DMA | 109.59 |
| 150 day DMA | 104.58 |
| 200 day DMA | 100.65 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.09 | 92.33 | 92.15 |
| 12 day EMA | 94.48 | 95 | 95.42 |
| 20 day EMA | 97.15 | 97.73 | 98.26 |
| 35 day EMA | 100.48 | 101 | 101.49 |
| 50 day EMA | 103.91 | 104.41 | 104.89 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.11 | 91.9 | 91.73 |
| 12 day SMA | 94.5 | 95.12 | 95.88 |
| 20 day SMA | 97.67 | 98.38 | 99.09 |
| 35 day SMA | 103.18 | 103.71 | 104.24 |
| 50 day SMA | 104.7 | 105.05 | 105.43 |
| 100 day SMA | 109.59 | 109.86 | 110.08 |
| 150 day SMA | 104.58 | 104.52 | 104.45 |
| 200 day SMA | 100.65 | 100.65 | 100.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.