SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanwariaConsumer

Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Sanwaria Consumer

Date	Closing	Open	Range	Volume
Mon 20 April 2026	0.20 (-4.76%)	0.20	0.20 - 0.20	1.7405 times
Mon 13 April 2026	0.21 (-4.55%)	0.21	0.21 - 0.21	1.7454 times
Mon 06 April 2026	0.22 (-4.35%)	0.22	0.22 - 0.22	0.391 times
Mon 30 March 2026	0.23 (-4.17%)	0.23	0.23 - 0.23	0.3632 times
Mon 23 March 2026	0.24 (-4%)	0.24	0.24 - 0.24	0.1895 times
Tue 17 March 2026	0.25 (4.17%)	0.25	0.25 - 0.25	0.627 times
Mon 16 March 2026	0.24 (4.35%)	0.24	0.24 - 0.24	1.2297 times
Fri 13 March 2026	0.23 (4.55%)	0.23	0.23 - 0.23	1.6947 times
Thu 12 March 2026	0.22 (4.76%)	0.22	0.22 - 0.22	1.4644 times
Wed 11 March 2026	0.21 (5%)	0.21	0.21 - 0.21	0.5547 times
Tue 10 March 2026	0.20 (5.26%)	0.19	0.19 - 0.20	1.0873 times

Daily chart SanwariaConsumer

Weekly price and charts SanwariaConsumer

Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Sanwaria Consumer

Date	Closing	Open	Range	Volume
Mon 20 April 2026	0.20 (-4.76%)	0.20	0.20 - 0.20	1.0485 times
Mon 13 April 2026	0.21 (-4.55%)	0.21	0.21 - 0.21	1.0515 times
Mon 06 April 2026	0.22 (-4.35%)	0.22	0.22 - 0.22	0.2355 times
Mon 30 March 2026	0.23 (-4.17%)	0.23	0.23 - 0.23	0.2188 times
Mon 23 March 2026	0.24 (-4%)	0.24	0.24 - 0.24	0.1142 times
Tue 17 March 2026	0.25 (8.7%)	0.24	0.24 - 0.25	1.1185 times
Fri 13 March 2026	0.23 (15%)	0.21	0.19 - 0.23	3.4008 times
Fri 06 March 2026	0.20 (-9.09%)	0.21	0.20 - 0.22	1.6254 times
Fri 27 February 2026	0.22 (-18.52%)	0.26	0.22 - 0.26	0.886 times
Fri 20 February 2026	0.27 (-15.63%)	0.31	0.27 - 0.31	0.3008 times
Fri 13 February 2026	0.32 (0%)	0.33	0.32 - 0.35	8.5048 times

weekly chart SanwariaConsumer

Monthly price and charts SanwariaConsumer

Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.19 and 0.21

Monthly Target 1	0.19
Monthly Target 2	0.19
Monthly Target 3	0.20666666666667
Monthly Target 4	0.21
Monthly Target 5	0.23

Monthly price and volumes Sanwaria Consumer

Date	Closing	Open	Range	Volume
Mon 20 April 2026	0.20 (-13.04%)	0.22	0.20 - 0.22	0.134 times
Mon 30 March 2026	0.23 (4.55%)	0.21	0.19 - 0.25	0.3716 times
Fri 27 February 2026	0.22 (-15.38%)	0.27	0.22 - 0.35	0.8123 times
Fri 30 January 2026	0.26 (0%)	0.26	0.24 - 0.27	1.1044 times
Wed 31 December 2025	0.26 (-3.7%)	0.28	0.25 - 0.28	1.1923 times
Fri 28 November 2025	0.27 (-6.9%)	0.29	0.27 - 0.30	1.6501 times
Fri 31 October 2025	0.29 (-12.12%)	0.34	0.29 - 0.34	1.952 times
Tue 30 September 2025	0.33 (-5.71%)	0.36	0.32 - 0.39	1.2153 times
Fri 29 August 2025	0.35 (0%)	0.35	0.33 - 0.37	0.6558 times
Thu 31 July 2025	0.35 (-2.78%)	0.36	0.34 - 0.38	0.9121 times
Mon 30 June 2025	0.36 (0%)	0.36	0.35 - 0.41	0.9765 times

monthly chart SanwariaConsumer

Indicator Analysis of SanwariaConsumer

Please login to view indicator analysis. or View indicator analysis of SanwariaConsumer SANWARIA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ

DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.26
50 day DMA	0.26
100 day DMA	0.26
150 day DMA	0.29
200 day DMA	0.31

EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.21	0.22	0.23
12 day EMA	0.22	0.22	0.22
20 day EMA	0.24	0.24	0.24
35 day EMA	0.27	0.27	0.27
50 day EMA	0.26	0.26	0.26

SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.23	0.24
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.23
35 day SMA	0.26	0.26	0.26
50 day SMA	0.26	0.26	0.26
100 day SMA	0.26	0.26	0.26
150 day SMA	0.29	0.29	0.29
200 day SMA	0.31	0.31	0.31