SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanwariaConsumer

Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.27 and 0.27

Daily Target 1	0.27
Daily Target 2	0.27
Daily Target 3	0.27
Daily Target 4	0.27
Daily Target 5	0.27

Daily price and volume Sanwaria Consumer

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.27 (-3.57%)	0.27	0.27 - 0.27	0.0588 times
Thu 19 February 2026	0.28 (-3.45%)	0.29	0.28 - 0.29	0.0684 times
Wed 18 February 2026	0.29 (-3.33%)	0.29	0.29 - 0.29	0.2005 times
Tue 17 February 2026	0.30 (-3.23%)	0.30	0.30 - 0.30	0.0092 times
Mon 16 February 2026	0.31 (-3.13%)	0.31	0.31 - 0.31	0.0047 times
Fri 13 February 2026	0.32 (-3.03%)	0.32	0.32 - 0.32	0.0522 times
Thu 12 February 2026	0.33 (-2.94%)	0.33	0.33 - 0.33	1.2825 times
Wed 11 February 2026	0.34 (0%)	0.35	0.33 - 0.35	6.1696 times
Tue 10 February 2026	0.34 (3.03%)	0.34	0.34 - 0.34	1.3724 times
Mon 09 February 2026	0.33 (3.13%)	0.33	0.33 - 0.33	0.7817 times
Fri 06 February 2026	0.32 (3.23%)	0.32	0.32 - 0.32	0.831 times

Daily chart SanwariaConsumer

Weekly price and charts SanwariaConsumer

Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.25 and 0.29

Weekly Target 1	0.24
Weekly Target 2	0.26
Weekly Target 3	0.28333333333333
Weekly Target 4	0.3
Weekly Target 5	0.32

Weekly price and volumes for Sanwaria Consumer

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.27 (-15.63%)	0.31	0.27 - 0.31	0.0718 times
Fri 13 February 2026	0.32 (0%)	0.33	0.32 - 0.35	2.0295 times
Fri 06 February 2026	0.32 (23.08%)	0.27	0.26 - 0.32	1.0666 times
Fri 30 January 2026	0.26 (4%)	0.26	0.25 - 0.27	1.0621 times
Fri 23 January 2026	0.25 (0%)	0.25	0.24 - 0.26	1.3262 times
Fri 16 January 2026	0.25 (0%)	0.25	0.24 - 0.26	0.5802 times
Fri 09 January 2026	0.25 (-3.85%)	0.26	0.25 - 0.27	1.0857 times
Fri 02 January 2026	0.26 (0%)	0.27	0.25 - 0.27	1.0023 times
Fri 26 December 2025	0.26 (0%)	0.26	0.25 - 0.27	0.7369 times
Fri 19 December 2025	0.26 (0%)	0.26	0.25 - 0.28	1.0386 times
Fri 12 December 2025	0.26 (0%)	0.27	0.25 - 0.28	1.5081 times

weekly chart SanwariaConsumer

Monthly price and charts SanwariaConsumer

Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.23 and 0.32

Monthly Target 1	0.2
Monthly Target 2	0.24
Monthly Target 3	0.29333333333333
Monthly Target 4	0.33
Monthly Target 5	0.38

Monthly price and volumes Sanwaria Consumer

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.27 (3.85%)	0.27	0.26 - 0.35	0.6913 times
Fri 30 January 2026	0.26 (0%)	0.26	0.24 - 0.27	1.0025 times
Wed 31 December 2025	0.26 (-3.7%)	0.28	0.25 - 0.28	1.0823 times
Fri 28 November 2025	0.27 (-6.9%)	0.29	0.27 - 0.30	1.4979 times
Fri 31 October 2025	0.29 (-12.12%)	0.34	0.29 - 0.34	1.772 times
Tue 30 September 2025	0.33 (-5.71%)	0.36	0.32 - 0.39	1.1033 times
Fri 29 August 2025	0.35 (0%)	0.35	0.33 - 0.37	0.5953 times
Thu 31 July 2025	0.35 (-2.78%)	0.36	0.34 - 0.38	0.828 times
Mon 30 June 2025	0.36 (0%)	0.36	0.35 - 0.41	0.8864 times
Fri 30 May 2025	0.36 (-5.26%)	0.38	0.32 - 0.39	0.5409 times
Wed 30 April 2025	0.38 (11.76%)	0.34	0.33 - 0.42	0.4865 times

monthly chart SanwariaConsumer

Indicator Analysis of SanwariaConsumer

Please login to view indicator analysis. or View indicator analysis of SanwariaConsumer SANWARIA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ

DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ

DMA period	DMA value
5 day DMA	0.29
12 day DMA	0.31
20 day DMA	0.3
35 day DMA	0.28
50 day DMA	0.27
100 day DMA	0.28
150 day DMA	0.31
200 day DMA	0.32

EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.28	0.29	0.3
12 day EMA	0.3	0.31	0.31
20 day EMA	0.29	0.29	0.29
35 day EMA	0.26	0.26	0.26
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.29	0.3	0.31
12 day SMA	0.31	0.31	0.32
20 day SMA	0.3	0.3	0.29
35 day SMA	0.28	0.28	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.28	0.28	0.28
150 day SMA	0.31	0.31	0.31
200 day SMA	0.32	0.32	0.32