Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 192.92 and 198.96
| Daily Target 1 | 188.01 |
| Daily Target 2 | 191.78 |
| Daily Target 3 | 194.05 |
| Daily Target 4 | 197.82 |
| Daily Target 5 | 200.09 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 195.55 (0.02%) | 195.51 | 190.28 - 196.32 | 0.3622 times | Fri 23 October 2026 | 195.51 (-0.17%) | 197.05 | 186.30 - 197.84 | 1.5086 times | Thu 22 October 2026 | 195.85 (1.49%) | 191.00 | 186.21 - 197.98 | 3.7332 times | Wed 21 October 2026 | 192.97 (-1.66%) | 200.00 | 188.20 - 200.00 | 0.5785 times | Mon 19 October 2026 | 196.22 (-0.47%) | 195.00 | 194.53 - 200.05 | 0.3489 times | Fri 16 October 2026 | 197.15 (0.41%) | 198.00 | 193.83 - 198.00 | 0.1969 times | Thu 15 October 2026 | 196.34 (-2.2%) | 201.66 | 195.10 - 202.07 | 0.1643 times | Wed 14 October 2026 | 200.76 (2.07%) | 197.90 | 195.32 - 202.20 | 0.4959 times | Tue 13 October 2026 | 196.69 (-1.43%) | 200.00 | 193.53 - 201.90 | 1.68 times | Mon 12 October 2026 | 199.54 (-3.64%) | 206.02 | 197.85 - 210.18 | 0.9314 times | Fri 09 October 2026 | 207.08 (0.96%) | 204.50 | 203.00 - 208.91 | 1.06 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 192.92 and 198.96
| Weekly Target 1 | 188.01 |
| Weekly Target 2 | 191.78 |
| Weekly Target 3 | 194.05 |
| Weekly Target 4 | 197.82 |
| Weekly Target 5 | 200.09 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 195.55 (0.02%) | 195.51 | 190.28 - 196.32 | 0.0642 times | Fri 23 October 2026 | 195.51 (-0.83%) | 195.00 | 186.21 - 200.05 | 1.0933 times | Fri 16 October 2026 | 197.15 (-4.8%) | 206.02 | 193.53 - 210.18 | 0.6146 times | Fri 09 October 2026 | 207.08 (-1.31%) | 210.00 | 203.00 - 216.80 | 0.6003 times | Thu 01 October 2026 | 209.82 (-6.17%) | 223.00 | 204.35 - 224.13 | 1.4937 times | Fri 25 September 2026 | 223.61 (-2.82%) | 230.00 | 220.50 - 241.90 | 1.3102 times | Fri 18 September 2026 | 230.11 (1.94%) | 225.95 | 219.92 - 236.25 | 0.7586 times | Fri 11 September 2026 | 225.74 (-1.18%) | 228.04 | 219.31 - 233.30 | 0.8543 times | Fri 04 September 2026 | 228.43 (-1.33%) | 230.00 | 223.50 - 238.70 | 0.9739 times | Fri 28 August 2026 | 231.50 (-4.47%) | 243.25 | 230.01 - 258.78 | 2.237 times | Fri 21 August 2026 | 242.34 (3.25%) | 236.00 | 229.05 - 250.00 | 1.602 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 175.59 and 206.18
| Monthly Target 1 | 168.93 |
| Monthly Target 2 | 182.24 |
| Monthly Target 3 | 199.52 |
| Monthly Target 4 | 212.83 |
| Monthly Target 5 | 230.11 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 195.55 (-7.79%) | 210.95 | 186.21 - 216.80 | 0.2871 times | Wed 30 September 2026 | 212.08 (-9.53%) | 235.49 | 206.10 - 241.90 | 0.5538 times | Mon 31 August 2026 | 234.41 (26.63%) | 184.75 | 182.06 - 258.78 | 2.2099 times | Fri 31 July 2026 | 185.11 (2.42%) | 180.00 | 171.90 - 205.06 | 0.8481 times | Tue 30 June 2026 | 180.74 (-0.12%) | 180.95 | 162.37 - 193.90 | 1.0975 times | Fri 29 May 2026 | 180.95 (-11.99%) | 199.60 | 169.76 - 205.55 | 0.7012 times | Thu 30 April 2026 | 205.61 (36.69%) | 156.40 | 139.91 - 212.70 | 2.3774 times | Mon 30 March 2026 | 150.42 (-26.37%) | 200.00 | 149.01 - 203.85 | 0.6464 times | Fri 27 February 2026 | 204.29 (7.78%) | 186.00 | 181.00 - 228.90 | 0.4723 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 0.8063 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.4206 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 195.22 |
| 12 day DMA | 198.23 |
| 20 day DMA | 204.74 |
| 35 day DMA | 215.03 |
| 50 day DMA | 221.82 |
| 100 day DMA | 204.42 |
| 150 day DMA | 194.31 |
| 200 day DMA | 197.03 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.87 | 196.03 | 196.29 |
| 12 day EMA | 199.62 | 200.36 | 201.24 |
| 20 day EMA | 204.53 | 205.48 | 206.53 |
| 35 day EMA | 211.55 | 212.49 | 213.49 |
| 50 day EMA | 219.23 | 220.2 | 221.21 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.22 | 195.54 | 195.71 |
| 12 day SMA | 198.23 | 199.85 | 201.49 |
| 20 day SMA | 204.74 | 206.25 | 208.05 |
| 35 day SMA | 215.03 | 215.96 | 216.95 |
| 50 day SMA | 221.82 | 222.54 | 223.35 |
| 100 day SMA | 204.42 | 204.21 | 204.02 |
| 150 day SMA | 194.31 | 194.1 | 193.88 |
| 200 day SMA | 197.03 | 197.37 | 197.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.