Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 211.36 and 216.56
| Daily Target 1 | 210.2 |
| Daily Target 2 | 212.51 |
| Daily Target 3 | 215.40333333333 |
| Daily Target 4 | 217.71 |
| Daily Target 5 | 220.6 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 214.81 (-1.62%) | 218.30 | 213.10 - 218.30 | 0.1739 times | Fri 13 February 2026 | 218.34 (-0.84%) | 217.25 | 214.22 - 223.50 | 0.2537 times | Thu 12 February 2026 | 220.19 (-1.67%) | 223.90 | 216.61 - 223.90 | 0.1606 times | Wed 11 February 2026 | 223.94 (-1.33%) | 227.00 | 220.90 - 228.22 | 0.3923 times | Tue 10 February 2026 | 226.95 (6.1%) | 215.00 | 212.06 - 228.90 | 1.0849 times | Mon 09 February 2026 | 213.91 (-0.57%) | 214.00 | 210.63 - 216.08 | 0.3321 times | Fri 06 February 2026 | 215.14 (-1.07%) | 216.71 | 207.06 - 216.96 | 0.8886 times | Thu 05 February 2026 | 217.47 (7.24%) | 205.00 | 202.91 - 219.43 | 4.8919 times | Wed 04 February 2026 | 202.78 (7.63%) | 188.85 | 187.45 - 206.43 | 1.6092 times | Tue 03 February 2026 | 188.41 (0.95%) | 194.00 | 186.25 - 194.00 | 0.2128 times | Mon 02 February 2026 | 186.64 (-0.84%) | 188.22 | 181.00 - 188.22 | 0.2245 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 211.36 and 216.56
| Weekly Target 1 | 210.2 |
| Weekly Target 2 | 212.51 |
| Weekly Target 3 | 215.40333333333 |
| Weekly Target 4 | 217.71 |
| Weekly Target 5 | 220.6 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 214.81 (-1.62%) | 218.30 | 213.10 - 218.30 | 0.045 times | Fri 13 February 2026 | 218.34 (1.49%) | 214.00 | 210.63 - 228.90 | 0.5759 times | Fri 06 February 2026 | 215.14 (13.5%) | 186.00 | 181.00 - 219.43 | 2.0702 times | Fri 30 January 2026 | 189.55 (2.51%) | 184.90 | 179.40 - 191.45 | 0.434 times | Fri 23 January 2026 | 184.90 (-16.5%) | 221.45 | 183.10 - 222.20 | 0.6675 times | Fri 16 January 2026 | 221.45 (-0.16%) | 219.50 | 217.00 - 229.05 | 0.2997 times | Fri 09 January 2026 | 221.80 (-11.98%) | 250.90 | 218.05 - 253.55 | 2.1234 times | Fri 02 January 2026 | 252.00 (0.02%) | 251.50 | 245.66 - 265.40 | 2.303 times | Fri 26 December 2025 | 251.96 (9.24%) | 232.00 | 228.66 - 256.28 | 0.8301 times | Fri 19 December 2025 | 230.64 (-3.12%) | 238.50 | 221.40 - 239.30 | 0.6513 times | Fri 12 December 2025 | 238.06 (-2.8%) | 244.00 | 231.69 - 244.75 | 0.3388 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 197.91 and 245.81
| Monthly Target 1 | 160.34 |
| Monthly Target 2 | 187.57 |
| Monthly Target 3 | 208.23666666667 |
| Monthly Target 4 | 235.47 |
| Monthly Target 5 | 256.14 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 214.81 (13.33%) | 186.00 | 181.00 - 228.90 | 0.8426 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 1.667 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.8695 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.6301 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.8356 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.8286 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.2981 times | Thu 31 July 2025 | 316.60 (-3.71%) | 328.70 | 312.35 - 368.00 | 2.8283 times | Mon 30 June 2025 | 328.80 (3.36%) | 320.00 | 308.20 - 343.25 | 0.4801 times | Fri 30 May 2025 | 318.10 (0.51%) | 316.50 | 290.10 - 340.00 | 0.7201 times | Wed 30 April 2025 | 316.50 (7.49%) | 295.10 | 275.80 - 341.90 | 0.3123 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 220.85 |
| 12 day DMA | 209.73 |
| 20 day DMA | 202.33 |
| 35 day DMA | 216.07 |
| 50 day DMA | 222.7 |
| 100 day DMA | 249.49 |
| 150 day DMA | 274.7 |
| 200 day DMA | 286.35 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.27 | 218.5 | 218.58 |
| 12 day EMA | 212.83 | 212.47 | 211.4 |
| 20 day EMA | 211.87 | 211.56 | 210.85 |
| 35 day EMA | 216.31 | 216.4 | 216.29 |
| 50 day EMA | 224.74 | 225.15 | 225.43 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.85 | 220.67 | 220.03 |
| 12 day SMA | 209.73 | 207.63 | 204.72 |
| 20 day SMA | 202.33 | 202.37 | 202.52 |
| 35 day SMA | 216.07 | 217.14 | 218.11 |
| 50 day SMA | 222.7 | 223.49 | 224.25 |
| 100 day SMA | 249.49 | 250.47 | 251.47 |
| 150 day SMA | 274.7 | 275.52 | 276.32 |
| 200 day SMA | 286.35 | 286.86 | 287.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.