Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 169.57 and 182.29
| Daily Target 1 | 159.74 |
| Daily Target 2 | 166.67 |
| Daily Target 3 | 172.46 |
| Daily Target 4 | 179.39 |
| Daily Target 5 | 185.18 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 173.60 (2.1%) | 169.29 | 165.53 - 178.25 | 0.503 times | Fri 10 April 2026 | 170.03 (4.99%) | 160.60 | 160.60 - 176.40 | 2.7562 times | Thu 09 April 2026 | 161.95 (-2.91%) | 168.50 | 159.62 - 168.50 | 0.5864 times | Wed 08 April 2026 | 166.80 (5.2%) | 166.49 | 161.35 - 169.82 | 0.7536 times | Tue 07 April 2026 | 158.55 (0.73%) | 158.68 | 153.36 - 162.29 | 0.3997 times | Mon 06 April 2026 | 157.40 (2.23%) | 152.23 | 149.38 - 158.40 | 0.4668 times | Thu 02 April 2026 | 153.97 (-0.88%) | 152.15 | 139.91 - 158.15 | 1.63 times | Wed 01 April 2026 | 155.34 (3.27%) | 156.40 | 150.27 - 156.40 | 0.7077 times | Mon 30 March 2026 | 150.42 (-5.53%) | 158.10 | 149.01 - 158.10 | 1.5536 times | Fri 27 March 2026 | 159.23 (-0.46%) | 157.33 | 151.87 - 164.70 | 0.6429 times | Wed 25 March 2026 | 159.96 (0.96%) | 159.41 | 157.50 - 164.31 | 0.4895 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 169.57 and 182.29
| Weekly Target 1 | 159.74 |
| Weekly Target 2 | 166.67 |
| Weekly Target 3 | 172.46 |
| Weekly Target 4 | 179.39 |
| Weekly Target 5 | 185.18 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 173.60 (2.1%) | 169.29 | 165.53 - 178.25 | 0.2254 times | Fri 10 April 2026 | 170.03 (10.43%) | 152.23 | 149.38 - 176.40 | 2.2235 times | Thu 02 April 2026 | 153.97 (-3.3%) | 158.10 | 139.91 - 158.15 | 1.7435 times | Fri 27 March 2026 | 159.23 (-0.56%) | 156.47 | 151.87 - 164.70 | 0.876 times | Fri 20 March 2026 | 160.13 (-1.48%) | 160.10 | 155.00 - 172.99 | 0.808 times | Fri 13 March 2026 | 162.54 (-15.94%) | 185.00 | 153.53 - 189.00 | 2.3712 times | Fri 06 March 2026 | 193.37 (-5.35%) | 200.00 | 185.00 - 203.85 | 0.4699 times | Fri 27 February 2026 | 204.29 (-5.93%) | 218.03 | 201.70 - 221.67 | 0.2572 times | Fri 20 February 2026 | 217.16 (-0.54%) | 218.30 | 211.01 - 224.87 | 0.3209 times | Fri 13 February 2026 | 218.34 (1.49%) | 214.00 | 210.63 - 228.90 | 0.7045 times | Fri 06 February 2026 | 215.14 (13.5%) | 186.00 | 181.00 - 219.43 | 2.5323 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 156.76 and 195.1
| Monthly Target 1 | 125.58 |
| Monthly Target 2 | 149.59 |
| Monthly Target 3 | 163.92 |
| Monthly Target 4 | 187.93 |
| Monthly Target 5 | 202.26 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 173.60 (15.41%) | 156.40 | 139.91 - 178.25 | 0.8015 times | Mon 30 March 2026 | 150.42 (-26.37%) | 200.00 | 149.01 - 203.85 | 1.197 times | Fri 27 February 2026 | 204.29 (7.78%) | 186.00 | 181.00 - 228.90 | 0.8746 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 1.4931 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.7788 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.5643 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.7484 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.7421 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.267 times | Thu 31 July 2025 | 316.60 (-3.71%) | 328.70 | 312.35 - 368.00 | 2.5331 times | Mon 30 June 2025 | 328.80 (3.36%) | 320.00 | 308.20 - 343.25 | 0.43 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 166.19 |
| 12 day DMA | 160.47 |
| 20 day DMA | 161.77 |
| 35 day DMA | 178.27 |
| 50 day DMA | 186.93 |
| 100 day DMA | 211.58 |
| 150 day DMA | 239.6 |
| 200 day DMA | 261.43 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.12 | 163.88 | 160.8 |
| 12 day EMA | 164.27 | 162.58 | 161.23 |
| 20 day EMA | 166.8 | 166.08 | 165.66 |
| 35 day EMA | 174.63 | 174.69 | 174.96 |
| 50 day EMA | 185.2 | 185.67 | 186.31 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.19 | 162.95 | 159.73 |
| 12 day SMA | 160.47 | 158.88 | 158.06 |
| 20 day SMA | 161.77 | 161.64 | 161.8 |
| 35 day SMA | 178.27 | 179.52 | 180.8 |
| 50 day SMA | 186.93 | 187.26 | 187.49 |
| 100 day SMA | 211.58 | 212.31 | 213.1 |
| 150 day SMA | 239.6 | 240.57 | 241.61 |
| 200 day SMA | 261.43 | 262.19 | 262.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.