Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 220.2 and 227.06
| Daily Target 1 | 218.9 |
| Daily Target 2 | 221.5 |
| Daily Target 3 | 225.75666666667 |
| Daily Target 4 | 228.36 |
| Daily Target 5 | 232.62 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 224.11 (-1.54%) | 228.00 | 223.15 - 230.01 | 0.5979 times | Wed 09 September 2026 | 227.61 (0.44%) | 225.35 | 224.72 - 233.30 | 1.9917 times | Tue 08 September 2026 | 226.61 (-0.69%) | 228.50 | 224.90 - 232.52 | 0.5941 times | Mon 07 September 2026 | 228.18 (-0.11%) | 228.04 | 225.09 - 230.00 | 0.4702 times | Fri 04 September 2026 | 228.43 (-0.14%) | 228.50 | 225.56 - 233.99 | 1.0196 times | Thu 03 September 2026 | 228.76 (0.24%) | 227.45 | 224.03 - 231.40 | 0.5257 times | Wed 02 September 2026 | 228.21 (-0.76%) | 230.00 | 224.18 - 230.38 | 0.9768 times | Tue 01 September 2026 | 229.96 (-1.9%) | 235.49 | 228.03 - 238.70 | 0.6004 times | Mon 31 August 2026 | 234.41 (1.26%) | 230.00 | 223.50 - 237.21 | 1.9907 times | Fri 28 August 2026 | 231.50 (-3.44%) | 238.50 | 230.01 - 242.40 | 1.2329 times | Thu 27 August 2026 | 239.74 (-3.98%) | 249.00 | 238.15 - 257.19 | 3.2127 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 218.56 and 228.71
| Weekly Target 1 | 216.7 |
| Weekly Target 2 | 220.41 |
| Weekly Target 3 | 226.85333333333 |
| Weekly Target 4 | 230.56 |
| Weekly Target 5 | 237 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 224.11 (-1.89%) | 228.04 | 223.15 - 233.30 | 0.2496 times | Fri 04 September 2026 | 228.43 (-1.33%) | 230.00 | 223.50 - 238.70 | 0.3493 times | Fri 28 August 2026 | 231.50 (-4.47%) | 243.25 | 230.01 - 258.78 | 0.8023 times | Fri 21 August 2026 | 242.34 (3.25%) | 236.00 | 229.05 - 250.00 | 0.5745 times | Fri 14 August 2026 | 234.72 (4.68%) | 221.79 | 212.80 - 240.27 | 2.1975 times | Fri 07 August 2026 | 224.22 (21.13%) | 184.75 | 182.06 - 229.80 | 3.2486 times | Fri 31 July 2026 | 185.11 (3.34%) | 181.00 | 181.00 - 205.06 | 1.3848 times | Fri 24 July 2026 | 179.12 (-1.63%) | 182.20 | 171.90 - 185.36 | 0.7425 times | Fri 17 July 2026 | 182.08 (-0.31%) | 181.49 | 172.20 - 189.24 | 0.2372 times | Fri 10 July 2026 | 182.65 (-1.93%) | 186.24 | 180.01 - 190.00 | 0.2138 times | Fri 03 July 2026 | 186.24 (3.25%) | 178.45 | 177.44 - 187.00 | 0.1686 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 215.86 and 231.41
| Monthly Target 1 | 213.1 |
| Monthly Target 2 | 218.61 |
| Monthly Target 3 | 228.65333333333 |
| Monthly Target 4 | 234.16 |
| Monthly Target 5 | 244.2 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 224.11 (-4.39%) | 235.49 | 223.15 - 238.70 | 0.1511 times | Mon 31 August 2026 | 234.41 (26.63%) | 184.75 | 182.06 - 258.78 | 2.272 times | Fri 31 July 2026 | 185.11 (2.42%) | 180.00 | 171.90 - 205.06 | 0.8719 times | Tue 30 June 2026 | 180.74 (-0.12%) | 180.95 | 162.37 - 193.90 | 1.1283 times | Fri 29 May 2026 | 180.95 (-11.99%) | 199.60 | 169.76 - 205.55 | 0.7209 times | Thu 30 April 2026 | 205.61 (36.69%) | 156.40 | 139.91 - 212.70 | 2.4442 times | Mon 30 March 2026 | 150.42 (-26.37%) | 200.00 | 149.01 - 203.85 | 0.6646 times | Fri 27 February 2026 | 204.29 (7.78%) | 186.00 | 181.00 - 228.90 | 0.4856 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 0.829 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.4324 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.3133 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 226.99 |
| 12 day DMA | 231.43 |
| 20 day DMA | 234.76 |
| 35 day DMA | 221.36 |
| 50 day DMA | 209.87 |
| 100 day DMA | 195.51 |
| 150 day DMA | 192.29 |
| 200 day DMA | 201.82 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.93 | 228.34 | 228.7 |
| 12 day EMA | 229.53 | 230.51 | 231.04 |
| 20 day EMA | 228.24 | 228.67 | 228.78 |
| 35 day EMA | 219.94 | 219.69 | 219.22 |
| 50 day EMA | 209.28 | 208.68 | 207.91 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.99 | 227.92 | 228.04 |
| 12 day SMA | 231.43 | 233.58 | 235.38 |
| 20 day SMA | 234.76 | 235.21 | 235.42 |
| 35 day SMA | 221.36 | 220.1 | 218.75 |
| 50 day SMA | 209.87 | 209.09 | 208.22 |
| 100 day SMA | 195.51 | 195 | 194.44 |
| 150 day SMA | 192.29 | 192.04 | 191.78 |
| 200 day SMA | 201.82 | 202.01 | 202.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.