Login or Join
HomepageShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ajit SAPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeAjit
Strong Daily Stock price targets for ShreeAjit SAPPL are 309.83 and 323.83
| Daily Target 1 | 299.22 |
| Daily Target 2 | 306.43 |
| Daily Target 3 | 313.21666666667 |
| Daily Target 4 | 320.43 |
| Daily Target 5 | 327.22 |
Daily price and volume Shree Ajit
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 313.65 (-2%) | 311.25 | 306.00 - 320.00 | 0.1814 times | Wed 28 October 2026 | 320.05 (-1.81%) | 330.00 | 320.05 - 330.00 | 0.0888 times | Tue 27 October 2026 | 325.95 (9.18%) | 304.45 | 304.45 - 330.00 | 1.6104 times | Mon 26 October 2026 | 298.55 (-0.02%) | 300.00 | 289.00 - 305.00 | 0.4545 times | Fri 23 October 2026 | 298.60 (-3.63%) | 301.35 | 282.00 - 319.95 | 2.6307 times | Thu 22 October 2026 | 309.85 (-0.06%) | 314.75 | 302.00 - 314.75 | 0.7575 times | Wed 21 October 2026 | 310.05 (1.32%) | 324.00 | 307.00 - 324.00 | 0.3638 times | Mon 19 October 2026 | 306.00 (-5.69%) | 330.00 | 299.90 - 330.00 | 1.3102 times | Fri 16 October 2026 | 324.45 (-4.76%) | 341.35 | 310.00 - 341.35 | 1.5599 times | Thu 15 October 2026 | 340.65 (-2.55%) | 349.55 | 330.00 - 356.40 | 1.0427 times | Wed 14 October 2026 | 349.55 (-1.52%) | 379.95 | 340.00 - 379.95 | 2.4287 times |
Weekly price and charts ShreeAjit
Strong weekly Stock price targets for ShreeAjit SAPPL are 301.33 and 342.33
| Weekly Target 1 | 269.88 |
| Weekly Target 2 | 291.77 |
| Weekly Target 3 | 310.88333333333 |
| Weekly Target 4 | 332.77 |
| Weekly Target 5 | 351.88 |
Weekly price and volumes for Shree Ajit
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 313.65 (5.04%) | 300.00 | 289.00 - 330.00 | 0.2543 times | Fri 23 October 2026 | 298.60 (-7.97%) | 330.00 | 282.00 - 330.00 | 0.5513 times | Fri 16 October 2026 | 324.45 (1.63%) | 325.55 | 310.00 - 379.95 | 1.6562 times | Fri 09 October 2026 | 319.25 (3.48%) | 315.00 | 304.05 - 335.00 | 1.9252 times | Thu 01 October 2026 | 308.50 (11.41%) | 276.90 | 274.10 - 314.90 | 3.0029 times | Fri 25 September 2026 | 276.90 (0.27%) | 285.00 | 270.00 - 298.70 | 0.3787 times | Fri 18 September 2026 | 276.15 (-5.04%) | 292.00 | 265.30 - 299.75 | 0.4557 times | Fri 11 September 2026 | 290.80 (3.18%) | 272.10 | 272.10 - 303.30 | 0.938 times | Fri 04 September 2026 | 281.85 (-1.61%) | 290.00 | 270.00 - 303.30 | 0.5611 times | Fri 28 August 2026 | 286.45 (1.9%) | 285.10 | 272.10 - 301.00 | 0.2766 times | Fri 21 August 2026 | 281.10 (1.13%) | 305.05 | 278.00 - 309.00 | 1.6066 times |
Monthly price and charts ShreeAjit
Strong monthly Stock price targets for ShreeAjit SAPPL are 297.83 and 395.78
| Monthly Target 1 | 227.25 |
| Monthly Target 2 | 270.45 |
| Monthly Target 3 | 325.2 |
| Monthly Target 4 | 368.4 |
| Monthly Target 5 | 423.15 |
Monthly price and volumes Shree Ajit
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 313.65 (4.52%) | 305.00 | 282.00 - 379.95 | 1.6089 times | Wed 30 September 2026 | 300.10 (8.59%) | 270.00 | 265.30 - 305.00 | 1.158 times | Mon 31 August 2026 | 276.35 (-4.59%) | 285.25 | 269.95 - 310.00 | 0.791 times | Fri 31 July 2026 | 289.65 (4.06%) | 279.95 | 252.00 - 334.30 | 1.6576 times | Tue 30 June 2026 | 278.35 (-2.67%) | 286.00 | 255.00 - 299.00 | 0.8666 times | Fri 29 May 2026 | 286.00 (-6.63%) | 314.85 | 280.10 - 320.00 | 0.6467 times | Thu 30 April 2026 | 306.30 (0%) | 279.90 | 261.00 - 330.00 | 0.2712 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeAjit
Please login to view indicator analysis. or View indicator analysis of ShreeAjit SAPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ajit SAPPL
DMA (daily moving average) of Shree Ajit SAPPL
| DMA period | DMA value |
| 5 day DMA | 311.36 |
| 12 day DMA | 321.03 |
| 20 day DMA | 320.33 |
| 35 day DMA | 303.63 |
| 50 day DMA | 297.83 |
| 100 day DMA | 291.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ajit SAPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.82 | 315.4 | 313.08 |
| 12 day EMA | 315.58 | 315.93 | 315.18 |
| 20 day EMA | 313.38 | 313.35 | 312.65 |
| 35 day EMA | 307.67 | 307.32 | 306.57 |
| 50 day EMA | 297.96 | 297.32 | 296.39 |
SMA (simple moving average) of Shree Ajit SAPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.36 | 310.6 | 308.6 |
| 12 day SMA | 321.03 | 323.14 | 323.07 |
| 20 day SMA | 320.33 | 319.33 | 317.32 |
| 35 day SMA | 303.63 | 302.57 | 301.48 |
| 50 day SMA | 297.83 | 297.35 | 296.5 |
| 100 day SMA | 291.38 | 290.97 | 290.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.