ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ajit SAPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeAjit

Strong Daily Stock price targets for ShreeAjit SAPPL are 274.9 and 292.45

Daily Target 1271.18
Daily Target 2278.62
Daily Target 3288.73333333333
Daily Target 4296.17
Daily Target 5306.28

Daily price and volume Shree Ajit

Date Closing Open Range Volume
Thu 10 September 2026 286.05 (-0.5%) 290.35 281.30 - 298.85 3.1927 times
Wed 09 September 2026 287.50 (1.7%) 283.00 275.05 - 291.50 0.7994 times
Tue 08 September 2026 282.70 (2.21%) 290.00 280.00 - 290.00 0.4366 times
Mon 07 September 2026 276.60 (-1.86%) 272.10 272.10 - 303.30 1.6047 times
Fri 04 September 2026 281.85 (0.45%) 292.00 275.45 - 292.00 0.5338 times
Thu 03 September 2026 280.60 (0.21%) 288.95 276.00 - 303.30 0.3997 times
Wed 02 September 2026 280.00 (-3.16%) 281.25 275.00 - 288.95 1.7027 times
Tue 01 September 2026 289.15 (4.63%) 270.00 270.00 - 298.90 0.7819 times
Mon 31 August 2026 276.35 (-3.53%) 290.00 276.25 - 290.00 0.2763 times
Fri 28 August 2026 286.45 (-0.54%) 288.00 281.05 - 288.00 0.2723 times
Thu 27 August 2026 288.00 (-0.35%) 288.95 281.05 - 288.95 0.1837 times

Daily chart ShreeAjit

Weekly price and charts ShreeAjit

Strong weekly Stock price targets for ShreeAjit SAPPL are 279.08 and 310.28

Weekly Target 1255.95
Weekly Target 2271
Weekly Target 3287.15
Weekly Target 4302.2
Weekly Target 5318.35

Weekly price and volumes for Shree Ajit

Date Closing Open Range Volume
Thu 10 September 2026 286.05 (1.49%) 272.10 272.10 - 303.30 0.9802 times
Fri 04 September 2026 281.85 (-1.61%) 290.00 270.00 - 303.30 0.6002 times
Fri 28 August 2026 286.45 (1.9%) 285.10 272.10 - 301.00 0.2959 times
Fri 21 August 2026 281.10 (1.13%) 305.05 278.00 - 309.00 1.7185 times
Fri 14 August 2026 277.95 (-3.49%) 310.00 269.95 - 310.00 0.5195 times
Fri 07 August 2026 288.00 (-0.57%) 285.25 281.00 - 300.05 0.3818 times
Fri 31 July 2026 289.65 (-1.33%) 290.05 285.20 - 314.80 0.3635 times
Fri 24 July 2026 293.55 (-3.79%) 305.00 288.00 - 332.95 0.5394 times
Fri 17 July 2026 305.10 (1.21%) 304.45 292.35 - 311.00 0.5094 times
Fri 10 July 2026 301.45 (8.16%) 279.50 264.55 - 334.30 4.0917 times
Fri 03 July 2026 278.70 (2.84%) 280.50 252.00 - 289.00 1.2409 times

weekly chart ShreeAjit

Monthly price and charts ShreeAjit

Strong monthly Stock price targets for ShreeAjit SAPPL are 278.03 and 311.33

Monthly Target 1253.15
Monthly Target 2269.6
Monthly Target 3286.45
Monthly Target 4302.9
Monthly Target 5319.75

Monthly price and volumes Shree Ajit

Date Closing Open Range Volume
Thu 10 September 2026 286.05 (3.51%) 270.00 270.00 - 303.30 0.5301 times
Mon 31 August 2026 276.35 (-4.59%) 285.25 269.95 - 310.00 1.0221 times
Fri 31 July 2026 289.65 (4.06%) 279.95 252.00 - 334.30 2.1419 times
Tue 30 June 2026 278.35 (-2.67%) 286.00 255.00 - 299.00 1.1198 times
Fri 29 May 2026 286.00 (-6.63%) 314.85 280.10 - 320.00 0.8356 times
Thu 30 April 2026 306.30 (0%) 279.90 261.00 - 330.00 0.3504 times
Thu 10 September 2026 (0%) - 0 times

monthly chart ShreeAjit

DMA SMA EMA moving averages of Shree Ajit SAPPL

DMA (daily moving average) of Shree Ajit SAPPL

DMA period DMA value
5 day DMA 282.94
12 day DMA 283.69
20 day DMA 284.41
35 day DMA 286.81
50 day DMA 288.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ajit SAPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA284.21283.29281.19
12 day EMA283.89283.5282.77
20 day EMA284.48284.32283.98
35 day EMA285.53285.5285.38
50 day EMA286.71286.74286.71

SMA (simple moving average) of Shree Ajit SAPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA282.94281.85280.35
12 day SMA283.69284.19283.69
20 day SMA284.41284.04283.78
35 day SMA286.81287.25287.45
50 day SMA288.82288.64288.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme