SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SardaEnergy

Strong Daily Stock price targets for SardaEnergy SARDAEN are 231.93 and 239.23

Daily Target 1230.55
Daily Target 2233.3
Daily Target 3237.85
Daily Target 4240.6
Daily Target 5245.15

Daily price and volume Sarda Energy

Date Closing Open Range Volume
Fri 14 June 2024 236.05 (-0.43%) 239.00 235.10 - 242.40 0.7632 times
Thu 13 June 2024 237.06 (3.63%) 229.55 228.72 - 238.50 0.996 times
Wed 12 June 2024 228.76 (1.44%) 226.49 226.48 - 230.80 0.4744 times
Tue 11 June 2024 225.51 (-1.04%) 228.40 224.01 - 230.11 0.7434 times
Mon 10 June 2024 227.87 (3.23%) 220.75 220.75 - 232.00 0.9425 times
Fri 07 June 2024 220.75 (1.22%) 219.70 217.80 - 226.00 1.4373 times
Thu 06 June 2024 218.10 (-3.43%) 229.90 215.95 - 230.00 1.8366 times
Wed 05 June 2024 225.85 (5.66%) 214.50 202.85 - 228.00 0.7538 times
Tue 04 June 2024 213.75 (-6.74%) 230.00 201.00 - 230.00 1.179 times
Mon 03 June 2024 229.20 (2.34%) 235.00 225.60 - 235.05 0.8737 times
Fri 31 May 2024 223.95 (1.73%) 222.15 218.75 - 229.40 0.851 times

 Daily chart SardaEnergy

Weekly price and charts SardaEnergy

Strong weekly Stock price targets for SardaEnergy SARDAEN are 228.4 and 250.05

Weekly Target 1211.42
Weekly Target 2223.73
Weekly Target 3233.06666666667
Weekly Target 4245.38
Weekly Target 5254.72

Weekly price and volumes for Sarda Energy

Date Closing Open Range Volume
Fri 14 June 2024 236.05 (6.93%) 220.75 220.75 - 242.40 0.7085 times
Fri 07 June 2024 220.75 (-1.43%) 235.00 201.00 - 235.05 1.0991 times
Fri 31 May 2024 223.95 (-15.2%) 255.10 215.40 - 255.10 1.1493 times
Fri 24 May 2024 264.10 (-2.08%) 270.95 262.80 - 278.80 0.6833 times
Sat 18 May 2024 269.70 (0.28%) 271.50 258.00 - 276.00 0.7826 times
Fri 10 May 2024 268.95 (0.56%) 270.00 255.10 - 279.50 1.3661 times
Fri 03 May 2024 267.45 (15.21%) 233.60 231.20 - 283.95 1.9283 times
Fri 26 April 2024 232.15 (4.22%) 224.95 222.35 - 242.00 0.8659 times
Fri 19 April 2024 222.75 (-2.04%) 223.00 216.55 - 233.40 0.6074 times
Fri 12 April 2024 227.40 (3.69%) 221.70 213.50 - 233.50 0.8096 times
Fri 05 April 2024 219.30 (8.11%) 203.00 203.00 - 223.20 0.7657 times

 weekly chart SardaEnergy

Monthly price and charts SardaEnergy

Strong monthly Stock price targets for SardaEnergy SARDAEN are 218.53 and 259.93

Monthly Target 1185.08
Monthly Target 2210.57
Monthly Target 3226.48333333333
Monthly Target 4251.97
Monthly Target 5267.88

Monthly price and volumes Sarda Energy

Date Closing Open Range Volume
Fri 14 June 2024 236.05 (5.4%) 235.00 201.00 - 242.40 0.6006 times
Fri 31 May 2024 223.95 (-6.77%) 245.60 215.40 - 283.95 1.8653 times
Tue 30 April 2024 240.20 (18.41%) 203.00 203.00 - 242.40 1.1112 times
Thu 28 March 2024 202.85 (-5.3%) 213.00 180.25 - 225.60 1.462 times
Thu 29 February 2024 214.20 (-14.46%) 250.90 205.25 - 253.25 1.0706 times
Wed 31 January 2024 250.40 (-1.13%) 251.80 229.40 - 263.40 1.0148 times
Fri 29 December 2023 253.25 (5.7%) 241.50 234.00 - 265.00 0.8496 times
Thu 30 November 2023 239.60 (17.97%) 203.10 199.00 - 248.15 0.6019 times
Tue 31 October 2023 203.10 (-7.81%) 224.95 193.05 - 234.80 0.5708 times
Fri 29 September 2023 220.30 (-0.52%) 228.40 209.00 - 256.00 0.8532 times
Thu 31 August 2023 221.45 (-89.03%) 2038.70 173.15 - 2050.00 1.2903 times

 monthly chart SardaEnergy

DMA SMA EMA moving averages of Sarda Energy SARDAEN

DMA (daily moving average) of Sarda Energy SARDAEN

DMA period DMA value
5 day DMA 231.05
12 day DMA 225.58
20 day DMA 237.82
35 day DMA 247.48
50 day DMA 240.66
100 day DMA 229.69
150 day DMA 234.46
200 day DMA 230.42

EMA (exponential moving average) of Sarda Energy SARDAEN

EMA period EMA current EMA prev EMA prev2
5 day EMA231.8229.68225.99
12 day EMA231.7230.91229.79
20 day EMA235.04234.93234.71
35 day EMA235.11235.05234.93
50 day EMA236.96237237

SMA (simple moving average) of Sarda Energy SARDAEN

SMA period SMA current SMA prev SMA prev2
5 day SMA231.05227.99224.2
12 day SMA225.58225.2225.05
20 day SMA237.82239.38240.67
35 day SMA247.48247.54247.43
50 day SMA240.66240.07239.47
100 day SMA229.69229.78229.9
150 day SMA234.46234.27234.1
200 day SMA230.42230.27230.14
Back to top | Use Dark Theme