SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SardaEnergy

Strong Daily Stock price targets for SardaEnergy SARDAEN are 543.08 and 559.48

Daily Target 1539.38
Daily Target 2546.77
Daily Target 3555.78333333333
Daily Target 4563.17
Daily Target 5572.18

Daily price and volume Sarda Energy

Date Closing Open Range Volume
Thu 14 August 2025 554.15 (-0.69%) 561.65 548.40 - 564.80 0.0805 times
Wed 13 August 2025 558.00 (1.16%) 553.95 540.00 - 576.00 0.2354 times
Tue 12 August 2025 551.60 (-0.91%) 561.80 548.15 - 565.00 0.1309 times
Mon 11 August 2025 556.65 (4.06%) 539.90 537.85 - 569.80 0.3753 times
Fri 08 August 2025 534.95 (-3.88%) 558.00 530.95 - 562.00 0.3116 times
Thu 07 August 2025 556.55 (-4.33%) 587.00 553.00 - 607.00 1.3506 times
Wed 06 August 2025 581.75 (7.67%) 539.00 532.60 - 607.75 3.1639 times
Tue 05 August 2025 540.30 (3.06%) 518.00 515.10 - 555.90 2.0076 times
Mon 04 August 2025 524.25 (19.34%) 527.15 497.50 - 527.15 2.3128 times
Fri 01 August 2025 439.30 (-1.83%) 447.00 438.10 - 450.80 0.0316 times
Thu 31 July 2025 447.50 (0.13%) 445.05 436.10 - 455.00 0.0322 times

 Daily chart SardaEnergy

Weekly price and charts SardaEnergy

Strong weekly Stock price targets for SardaEnergy SARDAEN are 546 and 584.15

Weekly Target 1517.85
Weekly Target 2536
Weekly Target 3556
Weekly Target 4574.15
Weekly Target 5594.15

Weekly price and volumes for Sarda Energy

Date Closing Open Range Volume
Thu 14 August 2025 554.15 (3.59%) 539.90 537.85 - 576.00 0.6795 times
Fri 08 August 2025 534.95 (21.77%) 527.15 497.50 - 607.75 7.5606 times
Fri 01 August 2025 439.30 (0.75%) 438.90 429.30 - 455.00 0.1295 times
Fri 25 July 2025 436.05 (-1.57%) 443.00 433.55 - 460.45 0.1491 times
Fri 18 July 2025 443.00 (-2.14%) 453.20 437.00 - 457.25 0.148 times
Fri 11 July 2025 452.70 (4.67%) 433.10 421.00 - 467.00 0.4823 times
Fri 04 July 2025 432.50 (-4.02%) 450.25 428.75 - 453.60 0.1261 times
Fri 27 June 2025 450.60 (4.46%) 430.00 420.75 - 452.00 0.2409 times
Fri 20 June 2025 431.35 (-3.92%) 448.10 427.95 - 459.50 0.2045 times
Fri 13 June 2025 448.95 (2.98%) 438.75 436.25 - 460.00 0.2796 times
Fri 06 June 2025 435.95 (-0.26%) 433.00 431.10 - 454.00 0.1948 times

 weekly chart SardaEnergy

Monthly price and charts SardaEnergy

Strong monthly Stock price targets for SardaEnergy SARDAEN are 496.13 and 665.78

Monthly Target 1363.68
Monthly Target 2458.92
Monthly Target 3533.33333333333
Monthly Target 4628.57
Monthly Target 5702.98

Monthly price and volumes Sarda Energy

Date Closing Open Range Volume
Thu 14 August 2025 554.15 (23.83%) 447.00 438.10 - 607.75 3.1307 times
Thu 31 July 2025 447.50 (0.94%) 445.00 421.00 - 467.00 0.3708 times
Mon 30 June 2025 443.35 (1.43%) 433.00 420.75 - 460.00 0.3596 times
Fri 30 May 2025 437.10 (-3.3%) 449.00 401.50 - 483.00 0.7874 times
Wed 30 April 2025 452.00 (-12.05%) 516.00 396.60 - 544.15 1.9403 times
Fri 28 March 2025 513.90 (13.31%) 459.35 437.00 - 563.45 1.5841 times
Fri 28 February 2025 453.55 (-4.15%) 459.05 427.60 - 500.80 0.518 times
Fri 31 January 2025 473.20 (-1.96%) 482.70 400.60 - 505.20 0.4402 times
Tue 31 December 2024 482.65 (7.98%) 445.80 438.95 - 517.00 0.5294 times
Fri 29 November 2024 447.00 (-1.59%) 457.90 403.00 - 472.35 0.3395 times
Thu 31 October 2024 454.20 (2.53%) 444.00 412.15 - 525.00 0.9723 times

 monthly chart SardaEnergy

DMA SMA EMA moving averages of Sarda Energy SARDAEN

DMA (daily moving average) of Sarda Energy SARDAEN

DMA period DMA value
5 day DMA 551.07
12 day DMA 524.33
20 day DMA 492.29
35 day DMA 469.28
50 day DMA 461.77
100 day DMA 464.7
150 day DMA 465.91
200 day DMA 464.69

EMA (exponential moving average) of Sarda Energy SARDAEN

EMA period EMA current EMA prev EMA prev2
5 day EMA550.98549.39545.08
12 day EMA528.24523.53517.27
20 day EMA507.57502.67496.85
35 day EMA486.3482.31477.85
50 day EMA468.71465.22461.43

SMA (simple moving average) of Sarda Energy SARDAEN

SMA period SMA current SMA prev SMA prev2
5 day SMA551.07551.55556.3
12 day SMA524.33515.32504.74
20 day SMA492.29486.73481.07
35 day SMA469.28466.16462.76
50 day SMA461.77459.54457.15
100 day SMA464.7464.58464.4
150 day SMA465.91465.45464.85
200 day SMA464.69464.23463.8
Back to top | Use Dark Theme