Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 490.6 and 507.35
| Daily Target 1 | 486.6 |
| Daily Target 2 | 494.6 |
| Daily Target 3 | 503.35 |
| Daily Target 4 | 511.35 |
| Daily Target 5 | 520.1 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 502.60 (-1.6%) | 510.15 | 495.35 - 512.10 | 0.6768 times | Tue 10 February 2026 | 510.75 (-0.66%) | 515.70 | 509.05 - 522.85 | 0.9033 times | Mon 09 February 2026 | 514.15 (-2.91%) | 499.00 | 490.00 - 518.95 | 2.6941 times | Fri 06 February 2026 | 529.55 (0.02%) | 529.45 | 517.70 - 534.00 | 0.844 times | Thu 05 February 2026 | 529.45 (1.55%) | 521.35 | 515.05 - 538.00 | 1.5351 times | Wed 04 February 2026 | 521.35 (3.34%) | 501.05 | 498.95 - 528.55 | 1.24 times | Tue 03 February 2026 | 504.50 (3.56%) | 495.00 | 489.15 - 508.95 | 0.923 times | Mon 02 February 2026 | 487.15 (3.1%) | 471.00 | 467.00 - 489.75 | 0.4751 times | Sun 01 February 2026 | 472.50 (-3.53%) | 489.85 | 471.00 - 491.25 | 0.2901 times | Fri 30 January 2026 | 489.80 (0.48%) | 483.35 | 476.30 - 492.00 | 0.4186 times | Thu 29 January 2026 | 487.45 (1.07%) | 482.20 | 476.80 - 490.05 | 0.6917 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 496.3 and 529.15
| Weekly Target 1 | 472.3 |
| Weekly Target 2 | 487.45 |
| Weekly Target 3 | 505.15 |
| Weekly Target 4 | 520.3 |
| Weekly Target 5 | 538 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 502.60 (-5.09%) | 499.00 | 490.00 - 522.85 | 0.9801 times | Fri 06 February 2026 | 529.55 (8.12%) | 489.85 | 467.00 - 538.00 | 1.217 times | Fri 30 January 2026 | 489.80 (5.5%) | 464.90 | 459.45 - 492.00 | 0.5094 times | Fri 23 January 2026 | 464.25 (-5.57%) | 488.20 | 453.10 - 493.00 | 0.6702 times | Fri 16 January 2026 | 491.65 (2.91%) | 477.75 | 465.00 - 498.30 | 0.8555 times | Fri 09 January 2026 | 477.75 (-8.65%) | 525.80 | 475.00 - 525.80 | 1.1165 times | Fri 02 January 2026 | 523.00 (-0.03%) | 524.95 | 505.20 - 534.00 | 0.8816 times | Fri 26 December 2025 | 523.15 (2.49%) | 516.90 | 509.05 - 538.00 | 1.2833 times | Fri 19 December 2025 | 510.45 (-0.19%) | 511.00 | 495.05 - 522.60 | 1.0429 times | Fri 12 December 2025 | 511.40 (7.47%) | 475.85 | 456.20 - 515.95 | 1.4435 times | Fri 05 December 2025 | 475.85 (-2.79%) | 494.90 | 473.25 - 505.50 | 0.7684 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 484.8 and 555.8
| Monthly Target 1 | 431.53 |
| Monthly Target 2 | 467.07 |
| Monthly Target 3 | 502.53333333333 |
| Monthly Target 4 | 538.07 |
| Monthly Target 5 | 573.53 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 502.60 (2.61%) | 489.85 | 467.00 - 538.00 | 0.2418 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.3855 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.5577 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.6621 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.6783 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.5841 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 4.1857 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.4165 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.4039 times | Fri 30 May 2025 | 437.10 (-3.3%) | 449.00 | 401.50 - 483.00 | 0.8844 times | Wed 30 April 2025 | 452.00 (-12.05%) | 516.00 | 396.60 - 544.15 | 2.1794 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 517.3 |
| 12 day DMA | 502.63 |
| 20 day DMA | 491.59 |
| 35 day DMA | 499.59 |
| 50 day DMA | 498.53 |
| 100 day DMA | 518.5 |
| 150 day DMA | 521.42 |
| 200 day DMA | 502.29 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.23 | 514.04 | 515.68 |
| 12 day EMA | 504.54 | 504.89 | 503.83 |
| 20 day EMA | 500.39 | 500.16 | 499.05 |
| 35 day EMA | 498.1 | 497.84 | 497.08 |
| 50 day EMA | 499.63 | 499.51 | 499.05 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.3 | 521.05 | 519.8 |
| 12 day SMA | 502.63 | 500.5 | 496.62 |
| 20 day SMA | 491.59 | 490.6 | 489.7 |
| 35 day SMA | 499.59 | 499.84 | 499.83 |
| 50 day SMA | 498.53 | 498.49 | 498.07 |
| 100 day SMA | 518.5 | 519.5 | 520.57 |
| 150 day SMA | 521.42 | 520.91 | 520.39 |
| 200 day SMA | 502.29 | 502.16 | 502.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.