Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 453.65 and 461.3
| Daily Target 1 | 448.03 |
| Daily Target 2 | 451.62 |
| Daily Target 3 | 455.68333333333 |
| Daily Target 4 | 459.27 |
| Daily Target 5 | 463.33 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 455.20 (-0.67%) | 454.35 | 452.10 - 459.75 | 0.5386 times | Tue 27 October 2026 | 458.25 (2.61%) | 447.50 | 444.50 - 461.00 | 0.7541 times | Mon 26 October 2026 | 446.60 (0.6%) | 441.65 | 437.60 - 459.45 | 1.1178 times | Fri 23 October 2026 | 443.95 (-2.7%) | 456.80 | 436.20 - 463.20 | 2.0489 times | Thu 22 October 2026 | 456.25 (-1.7%) | 463.75 | 453.55 - 465.00 | 0.869 times | Wed 21 October 2026 | 464.15 (-3.5%) | 480.00 | 462.00 - 482.40 | 0.8247 times | Mon 19 October 2026 | 481.00 (-1.61%) | 492.80 | 480.50 - 492.80 | 0.8181 times | Fri 16 October 2026 | 488.85 (0.93%) | 485.85 | 481.00 - 491.95 | 0.6447 times | Thu 15 October 2026 | 484.35 (0.38%) | 482.30 | 478.40 - 489.40 | 1.0848 times | Wed 14 October 2026 | 482.50 (2.25%) | 472.15 | 469.80 - 484.40 | 1.2993 times | Tue 13 October 2026 | 471.90 (-1.62%) | 479.80 | 462.00 - 485.00 | 1.7209 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 446.4 and 469.8
| Weekly Target 1 | 427.87 |
| Weekly Target 2 | 441.53 |
| Weekly Target 3 | 451.26666666667 |
| Weekly Target 4 | 464.93 |
| Weekly Target 5 | 474.67 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 455.20 (2.53%) | 441.65 | 437.60 - 461.00 | 0.3338 times | Fri 23 October 2026 | 443.95 (-9.18%) | 492.80 | 436.20 - 492.80 | 0.6316 times | Fri 16 October 2026 | 488.85 (1.6%) | 484.60 | 462.00 - 494.00 | 0.7589 times | Fri 09 October 2026 | 481.15 (-2.75%) | 495.00 | 480.00 - 505.00 | 0.6036 times | Thu 01 October 2026 | 494.75 (0.32%) | 494.05 | 485.10 - 507.75 | 0.6662 times | Fri 25 September 2026 | 493.15 (-2.53%) | 507.15 | 491.90 - 511.40 | 0.5657 times | Fri 18 September 2026 | 505.95 (-3.47%) | 523.00 | 491.60 - 525.00 | 0.9755 times | Fri 11 September 2026 | 524.15 (3.07%) | 508.80 | 503.70 - 555.00 | 4.02 times | Fri 04 September 2026 | 508.55 (0.06%) | 508.00 | 489.50 - 517.05 | 0.9013 times | Fri 28 August 2026 | 508.25 (-0.46%) | 514.00 | 503.15 - 516.00 | 0.5434 times | Fri 21 August 2026 | 510.60 (-3.87%) | 531.15 | 507.15 - 531.15 | 0.9633 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 411.3 and 480.1
| Monthly Target 1 | 396.67 |
| Monthly Target 2 | 425.93 |
| Monthly Target 3 | 465.46666666667 |
| Monthly Target 4 | 494.73 |
| Monthly Target 5 | 534.27 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 455.20 (-8.47%) | 495.00 | 436.20 - 505.00 | 0.3731 times | Wed 30 September 2026 | 497.30 (-0.32%) | 498.00 | 485.10 - 555.00 | 1.0478 times | Mon 31 August 2026 | 498.90 (-3.43%) | 523.00 | 487.90 - 542.50 | 2.521 times | Fri 31 July 2026 | 516.60 (4.09%) | 498.00 | 489.00 - 529.00 | 0.4855 times | Tue 30 June 2026 | 496.30 (-3.06%) | 514.95 | 494.85 - 558.00 | 0.5966 times | Fri 29 May 2026 | 511.95 (-13.46%) | 596.20 | 507.00 - 605.85 | 0.912 times | Thu 30 April 2026 | 591.55 (15.84%) | 515.00 | 502.00 - 624.00 | 1.4555 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.8372 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 1.1708 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.6005 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.8687 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 452.05 |
| 12 day DMA | 467.72 |
| 20 day DMA | 478.96 |
| 35 day DMA | 492.48 |
| 50 day DMA | 497.12 |
| 100 day DMA | 503.67 |
| 150 day DMA | 520.45 |
| 200 day DMA | 517.37 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.45 | 457.08 | 456.49 |
| 12 day EMA | 466.15 | 468.14 | 469.94 |
| 20 day EMA | 474.73 | 476.79 | 478.74 |
| 35 day EMA | 484.84 | 486.59 | 488.26 |
| 50 day EMA | 493.56 | 495.13 | 496.63 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.05 | 453.84 | 458.39 |
| 12 day SMA | 467.72 | 469.88 | 472.69 |
| 20 day SMA | 478.96 | 481.26 | 483.01 |
| 35 day SMA | 492.48 | 494 | 495.38 |
| 50 day SMA | 497.12 | 498.64 | 499.94 |
| 100 day SMA | 503.67 | 504.44 | 505.06 |
| 150 day SMA | 520.45 | 520.92 | 521.35 |
| 200 day SMA | 517.37 | 517.67 | 518 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.