Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 349.08 and 360.58
| Daily Target 1 | 340.55 |
| Daily Target 2 | 346.1 |
| Daily Target 3 | 352.05 |
| Daily Target 4 | 357.6 |
| Daily Target 5 | 363.55 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 351.65 (1.21%) | 350.70 | 346.50 - 358.00 | 0.3029 times | Thu 29 August 2024 | 347.45 (-0.27%) | 348.40 | 342.15 - 356.50 | 0.2859 times | Wed 28 August 2024 | 348.40 (-0.31%) | 349.95 | 345.60 - 355.90 | 0.3963 times | Tue 27 August 2024 | 349.50 (0.09%) | 352.00 | 347.30 - 368.90 | 1.5646 times | Mon 26 August 2024 | 349.20 (0.58%) | 349.00 | 342.10 - 352.00 | 0.4083 times | Fri 23 August 2024 | 347.20 (-0.1%) | 349.45 | 340.20 - 351.25 | 0.7976 times | Thu 22 August 2024 | 347.55 (0.7%) | 349.80 | 344.25 - 356.75 | 0.8434 times | Wed 21 August 2024 | 345.15 (4.51%) | 328.95 | 327.40 - 347.80 | 2.3554 times | Tue 20 August 2024 | 330.25 (-1.99%) | 336.00 | 325.95 - 337.00 | 0.8534 times | Mon 19 August 2024 | 336.95 (-0.06%) | 340.30 | 329.70 - 349.00 | 2.1922 times | Fri 16 August 2024 | 337.15 (3.28%) | 329.00 | 315.30 - 338.90 | 2.8796 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 346.88 and 373.68
| Weekly Target 1 | 327.42 |
| Weekly Target 2 | 339.53 |
| Weekly Target 3 | 354.21666666667 |
| Weekly Target 4 | 366.33 |
| Weekly Target 5 | 381.02 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 351.65 (1.28%) | 349.00 | 342.10 - 368.90 | 0.6491 times | Fri 23 August 2024 | 347.20 (2.98%) | 340.30 | 325.95 - 356.75 | 1.5453 times | Fri 16 August 2024 | 337.15 (21.56%) | 276.95 | 271.20 - 338.90 | 3.1751 times | Fri 09 August 2024 | 277.35 (6.92%) | 257.90 | 245.00 - 291.00 | 0.877 times | Fri 02 August 2024 | 259.40 (-5.69%) | 278.70 | 256.80 - 282.39 | 0.4058 times | Fri 26 July 2024 | 275.05 (1.32%) | 269.00 | 252.55 - 284.00 | 0.3963 times | Fri 19 July 2024 | 271.47 (-0.93%) | 274.40 | 266.02 - 299.00 | 0.773 times | Fri 12 July 2024 | 274.01 (11.39%) | 246.90 | 244.40 - 290.00 | 1.5823 times | Fri 05 July 2024 | 245.99 (5.77%) | 230.00 | 229.92 - 251.00 | 0.3391 times | Fri 28 June 2024 | 232.58 (2.75%) | 226.00 | 224.50 - 238.00 | 0.257 times | Fri 21 June 2024 | 226.35 (-4.11%) | 237.43 | 225.15 - 239.25 | 0.2264 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 298.33 and 422.23
| Monthly Target 1 | 197.95 |
| Monthly Target 2 | 274.8 |
| Monthly Target 3 | 321.85 |
| Monthly Target 4 | 398.7 |
| Monthly Target 5 | 445.75 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 351.65 (30.4%) | 271.60 | 245.00 - 368.90 | 2.7844 times | Wed 31 July 2024 | 269.67 (15.95%) | 230.00 | 229.92 - 299.00 | 1.4077 times | Fri 28 June 2024 | 232.58 (3.85%) | 235.00 | 201.00 - 242.40 | 0.6002 times | Fri 31 May 2024 | 223.95 (-6.77%) | 245.60 | 215.40 - 283.95 | 1.218 times | Tue 30 April 2024 | 240.20 (18.41%) | 203.00 | 203.00 - 242.40 | 0.7256 times | Thu 28 March 2024 | 202.85 (-5.3%) | 213.00 | 180.25 - 225.60 | 0.9547 times | Thu 29 February 2024 | 214.20 (-14.46%) | 250.90 | 205.25 - 253.25 | 0.6991 times | Wed 31 January 2024 | 250.40 (-1.13%) | 251.80 | 229.40 - 263.40 | 0.6627 times | Fri 29 December 2023 | 253.25 (5.7%) | 241.50 | 234.00 - 265.00 | 0.5548 times | Thu 30 November 2023 | 239.60 (17.97%) | 203.10 | 199.00 - 248.15 | 0.393 times | Tue 31 October 2023 | 203.10 (-7.81%) | 224.95 | 193.05 - 234.80 | 0.3727 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 349.24 |
| 12 day DMA | 343.08 |
| 20 day DMA | 314.44 |
| 35 day DMA | 297.51 |
| 50 day DMA | 280.22 |
| 100 day DMA | 260.61 |
| 150 day DMA | 246.21 |
| 200 day DMA | 246.04 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.3 | 346.63 | 346.22 |
| 12 day EMA | 336.85 | 334.16 | 331.74 |
| 20 day EMA | 322.85 | 319.82 | 316.91 |
| 35 day EMA | 302.37 | 299.47 | 296.65 |
| 50 day EMA | 283.14 | 280.35 | 277.61 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.24 | 348.35 | 348.37 |
| 12 day SMA | 343.08 | 338.75 | 332.93 |
| 20 day SMA | 314.44 | 310.41 | 306.52 |
| 35 day SMA | 297.51 | 295.26 | 293.01 |
| 50 day SMA | 280.22 | 277.74 | 275.42 |
| 100 day SMA | 260.61 | 259.31 | 258.04 |
| 150 day SMA | 246.21 | 245.55 | 244.94 |
| 200 day SMA | 246.04 | 245.35 | 244.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.