SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 543.08 and 559.48
Daily Target 1 | 539.38 |
Daily Target 2 | 546.77 |
Daily Target 3 | 555.78333333333 |
Daily Target 4 | 563.17 |
Daily Target 5 | 572.18 |
Daily price and volume Sarda Energy
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 554.15 (-0.69%) | 561.65 | 548.40 - 564.80 | 0.0805 times |
Wed 13 August 2025 | 558.00 (1.16%) | 553.95 | 540.00 - 576.00 | 0.2354 times |
Tue 12 August 2025 | 551.60 (-0.91%) | 561.80 | 548.15 - 565.00 | 0.1309 times |
Mon 11 August 2025 | 556.65 (4.06%) | 539.90 | 537.85 - 569.80 | 0.3753 times |
Fri 08 August 2025 | 534.95 (-3.88%) | 558.00 | 530.95 - 562.00 | 0.3116 times |
Thu 07 August 2025 | 556.55 (-4.33%) | 587.00 | 553.00 - 607.00 | 1.3506 times |
Wed 06 August 2025 | 581.75 (7.67%) | 539.00 | 532.60 - 607.75 | 3.1639 times |
Tue 05 August 2025 | 540.30 (3.06%) | 518.00 | 515.10 - 555.90 | 2.0076 times |
Mon 04 August 2025 | 524.25 (19.34%) | 527.15 | 497.50 - 527.15 | 2.3128 times |
Fri 01 August 2025 | 439.30 (-1.83%) | 447.00 | 438.10 - 450.80 | 0.0316 times |
Thu 31 July 2025 | 447.50 (0.13%) | 445.05 | 436.10 - 455.00 | 0.0322 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 546 and 584.15
Weekly Target 1 | 517.85 |
Weekly Target 2 | 536 |
Weekly Target 3 | 556 |
Weekly Target 4 | 574.15 |
Weekly Target 5 | 594.15 |
Weekly price and volumes for Sarda Energy
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 554.15 (3.59%) | 539.90 | 537.85 - 576.00 | 0.6795 times |
Fri 08 August 2025 | 534.95 (21.77%) | 527.15 | 497.50 - 607.75 | 7.5606 times |
Fri 01 August 2025 | 439.30 (0.75%) | 438.90 | 429.30 - 455.00 | 0.1295 times |
Fri 25 July 2025 | 436.05 (-1.57%) | 443.00 | 433.55 - 460.45 | 0.1491 times |
Fri 18 July 2025 | 443.00 (-2.14%) | 453.20 | 437.00 - 457.25 | 0.148 times |
Fri 11 July 2025 | 452.70 (4.67%) | 433.10 | 421.00 - 467.00 | 0.4823 times |
Fri 04 July 2025 | 432.50 (-4.02%) | 450.25 | 428.75 - 453.60 | 0.1261 times |
Fri 27 June 2025 | 450.60 (4.46%) | 430.00 | 420.75 - 452.00 | 0.2409 times |
Fri 20 June 2025 | 431.35 (-3.92%) | 448.10 | 427.95 - 459.50 | 0.2045 times |
Fri 13 June 2025 | 448.95 (2.98%) | 438.75 | 436.25 - 460.00 | 0.2796 times |
Fri 06 June 2025 | 435.95 (-0.26%) | 433.00 | 431.10 - 454.00 | 0.1948 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 496.13 and 665.78
Monthly Target 1 | 363.68 |
Monthly Target 2 | 458.92 |
Monthly Target 3 | 533.33333333333 |
Monthly Target 4 | 628.57 |
Monthly Target 5 | 702.98 |
Monthly price and volumes Sarda Energy
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 554.15 (23.83%) | 447.00 | 438.10 - 607.75 | 3.1307 times |
Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.3708 times |
Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.3596 times |
Fri 30 May 2025 | 437.10 (-3.3%) | 449.00 | 401.50 - 483.00 | 0.7874 times |
Wed 30 April 2025 | 452.00 (-12.05%) | 516.00 | 396.60 - 544.15 | 1.9403 times |
Fri 28 March 2025 | 513.90 (13.31%) | 459.35 | 437.00 - 563.45 | 1.5841 times |
Fri 28 February 2025 | 453.55 (-4.15%) | 459.05 | 427.60 - 500.80 | 0.518 times |
Fri 31 January 2025 | 473.20 (-1.96%) | 482.70 | 400.60 - 505.20 | 0.4402 times |
Tue 31 December 2024 | 482.65 (7.98%) | 445.80 | 438.95 - 517.00 | 0.5294 times |
Fri 29 November 2024 | 447.00 (-1.59%) | 457.90 | 403.00 - 472.35 | 0.3395 times |
Thu 31 October 2024 | 454.20 (2.53%) | 444.00 | 412.15 - 525.00 | 0.9723 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
DMA period | DMA value |
5 day DMA | 551.07 |
12 day DMA | 524.33 |
20 day DMA | 492.29 |
35 day DMA | 469.28 |
50 day DMA | 461.77 |
100 day DMA | 464.7 |
150 day DMA | 465.91 |
200 day DMA | 464.69 |
EMA (exponential moving average) of Sarda Energy SARDAEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 550.98 | 549.39 | 545.08 |
12 day EMA | 528.24 | 523.53 | 517.27 |
20 day EMA | 507.57 | 502.67 | 496.85 |
35 day EMA | 486.3 | 482.31 | 477.85 |
50 day EMA | 468.71 | 465.22 | 461.43 |
SMA (simple moving average) of Sarda Energy SARDAEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 551.07 | 551.55 | 556.3 |
12 day SMA | 524.33 | 515.32 | 504.74 |
20 day SMA | 492.29 | 486.73 | 481.07 |
35 day SMA | 469.28 | 466.16 | 462.76 |
50 day SMA | 461.77 | 459.54 | 457.15 |
100 day SMA | 464.7 | 464.58 | 464.4 |
150 day SMA | 465.91 | 465.45 | 464.85 |
200 day SMA | 464.69 | 464.23 | 463.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.