Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 484.45 and 503.95
| Daily Target 1 | 469.93 |
| Daily Target 2 | 479.47 |
| Daily Target 3 | 489.43333333333 |
| Daily Target 4 | 498.97 |
| Daily Target 5 | 508.93 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 489.00 (1.68%) | 480.90 | 479.90 - 499.40 | 0.8574 times | Tue 09 December 2025 | 480.90 (1.36%) | 472.05 | 456.20 - 483.00 | 1.6673 times | Mon 08 December 2025 | 474.45 (-0.29%) | 475.85 | 470.10 - 486.50 | 1.3552 times | Fri 05 December 2025 | 475.85 (-1.02%) | 481.15 | 473.25 - 483.50 | 0.6003 times | Thu 04 December 2025 | 480.75 (-0.42%) | 485.00 | 476.25 - 486.15 | 0.5516 times | Wed 03 December 2025 | 482.80 (-1.99%) | 493.30 | 478.70 - 494.90 | 0.726 times | Tue 02 December 2025 | 492.60 (-1.57%) | 500.45 | 486.50 - 500.45 | 0.6938 times | Mon 01 December 2025 | 500.45 (2.24%) | 494.90 | 490.10 - 505.50 | 1.4678 times | Fri 28 November 2025 | 489.50 (0.34%) | 489.25 | 484.00 - 494.65 | 0.8056 times | Thu 27 November 2025 | 487.85 (0.59%) | 491.00 | 483.75 - 496.45 | 1.275 times | Wed 26 November 2025 | 485.00 (-0.82%) | 487.00 | 483.35 - 502.40 | 0.981 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 472.6 and 515.8
| Weekly Target 1 | 438.33 |
| Weekly Target 2 | 463.67 |
| Weekly Target 3 | 481.53333333333 |
| Weekly Target 4 | 506.87 |
| Weekly Target 5 | 524.73 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 489.00 (2.76%) | 475.85 | 456.20 - 499.40 | 0.5754 times | Fri 05 December 2025 | 475.85 (-2.79%) | 494.90 | 473.25 - 505.50 | 0.599 times | Fri 28 November 2025 | 489.50 (-0.11%) | 486.00 | 470.00 - 509.95 | 1.2098 times | Fri 21 November 2025 | 490.05 (-5.4%) | 513.00 | 488.05 - 525.80 | 0.7194 times | Fri 14 November 2025 | 518.05 (-3.14%) | 535.00 | 508.00 - 555.00 | 1.8898 times | Fri 07 November 2025 | 534.85 (1.01%) | 531.00 | 521.00 - 549.50 | 0.8719 times | Fri 31 October 2025 | 529.50 (-1.8%) | 539.20 | 527.65 - 578.50 | 1.5351 times | Fri 24 October 2025 | 539.20 (2.11%) | 529.10 | 512.40 - 562.50 | 0.9989 times | Fri 17 October 2025 | 528.05 (-6.98%) | 564.10 | 525.00 - 564.10 | 0.8921 times | Fri 10 October 2025 | 567.65 (-1.71%) | 578.00 | 558.00 - 587.90 | 0.7086 times | Fri 03 October 2025 | 577.50 (1.96%) | 572.00 | 536.40 - 579.35 | 1.1515 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 447.95 and 497.25
| Monthly Target 1 | 434.27 |
| Monthly Target 2 | 461.63 |
| Monthly Target 3 | 483.56666666667 |
| Monthly Target 4 | 510.93 |
| Monthly Target 5 | 532.87 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 489.00 (-0.1%) | 494.90 | 456.20 - 505.50 | 0.1281 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.5117 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.5242 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.2242 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 3.2347 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.3219 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.3122 times | Fri 30 May 2025 | 437.10 (-3.3%) | 449.00 | 401.50 - 483.00 | 0.6835 times | Wed 30 April 2025 | 452.00 (-12.05%) | 516.00 | 396.60 - 544.15 | 1.6843 times | Fri 28 March 2025 | 513.90 (13.31%) | 459.35 | 437.00 - 563.45 | 1.3752 times | Fri 28 February 2025 | 453.55 (-4.15%) | 459.05 | 427.60 - 500.80 | 0.4497 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 480.19 |
| 12 day DMA | 485.68 |
| 20 day DMA | 493.12 |
| 35 day DMA | 512.34 |
| 50 day DMA | 525.15 |
| 100 day DMA | 535.82 |
| 150 day DMA | 505.04 |
| 200 day DMA | 500.83 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.27 | 480.4 | 480.15 |
| 12 day EMA | 487.32 | 487.02 | 488.13 |
| 20 day EMA | 495.04 | 495.68 | 497.24 |
| 35 day EMA | 509.37 | 510.57 | 512.32 |
| 50 day EMA | 525.2 | 526.68 | 528.55 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.19 | 478.95 | 481.29 |
| 12 day SMA | 485.68 | 484.33 | 485.09 |
| 20 day SMA | 493.12 | 494.95 | 497.28 |
| 35 day SMA | 512.34 | 513.41 | 514.75 |
| 50 day SMA | 525.15 | 526.7 | 528.75 |
| 100 day SMA | 535.82 | 535.38 | 535 |
| 150 day SMA | 505.04 | 504.67 | 504.41 |
| 200 day SMA | 500.83 | 500.79 | 500.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.