Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 510.6 and 535.3
| Daily Target 1 | 491.27 |
| Daily Target 2 | 505.23 |
| Daily Target 3 | 515.96666666667 |
| Daily Target 4 | 529.93 |
| Daily Target 5 | 540.67 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 519.20 (-1.2%) | 515.60 | 502.00 - 526.70 | 1.6165 times | Wed 01 April 2026 | 525.50 (2.91%) | 515.00 | 510.20 - 533.05 | 1.1082 times | Mon 30 March 2026 | 510.65 (0.42%) | 500.00 | 495.40 - 517.15 | 1.2493 times | Fri 27 March 2026 | 508.50 (-1.82%) | 516.50 | 505.10 - 516.50 | 0.8799 times | Wed 25 March 2026 | 517.95 (1.02%) | 514.00 | 512.70 - 526.35 | 0.7213 times | Tue 24 March 2026 | 512.70 (5.56%) | 494.05 | 485.70 - 516.00 | 1.0299 times | Mon 23 March 2026 | 485.70 (-4.53%) | 501.00 | 477.80 - 504.45 | 1.0287 times | Fri 20 March 2026 | 508.75 (-0.18%) | 520.50 | 506.30 - 525.50 | 0.9247 times | Thu 19 March 2026 | 509.65 (-3.28%) | 519.00 | 507.00 - 522.15 | 0.5935 times | Wed 18 March 2026 | 526.95 (0.88%) | 528.00 | 523.45 - 534.60 | 0.8481 times | Tue 17 March 2026 | 522.35 (3.35%) | 513.10 | 502.20 - 524.55 | 0.8145 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 507.3 and 544.95
| Weekly Target 1 | 478.23 |
| Weekly Target 2 | 498.72 |
| Weekly Target 3 | 515.88333333333 |
| Weekly Target 4 | 536.37 |
| Weekly Target 5 | 553.53 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 519.20 (2.1%) | 500.00 | 495.40 - 533.05 | 0.7385 times | Fri 27 March 2026 | 508.50 (-0.05%) | 501.00 | 477.80 - 526.35 | 0.6801 times | Fri 20 March 2026 | 508.75 (-4.07%) | 531.95 | 499.05 - 534.60 | 0.8655 times | Fri 13 March 2026 | 530.35 (-4.18%) | 545.00 | 522.35 - 557.00 | 0.7979 times | Fri 06 March 2026 | 553.50 (0.34%) | 537.95 | 516.05 - 562.05 | 1.2173 times | Fri 27 February 2026 | 551.60 (7.73%) | 512.00 | 507.35 - 561.00 | 2.9818 times | Fri 20 February 2026 | 512.00 (1.89%) | 497.50 | 492.65 - 519.25 | 0.3974 times | Fri 13 February 2026 | 502.50 (-5.11%) | 499.00 | 490.00 - 522.85 | 0.9805 times | Fri 06 February 2026 | 529.55 (8.12%) | 489.85 | 467.00 - 538.00 | 0.9451 times | Fri 30 January 2026 | 489.80 (5.5%) | 464.90 | 459.45 - 492.00 | 0.3956 times | Fri 23 January 2026 | 464.25 (-5.57%) | 488.20 | 453.10 - 493.00 | 0.5205 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 510.6 and 541.65
| Monthly Target 1 | 487.03 |
| Monthly Target 2 | 503.12 |
| Monthly Target 3 | 518.08333333333 |
| Monthly Target 4 | 534.17 |
| Monthly Target 5 | 549.13 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 519.20 (1.67%) | 515.00 | 502.00 - 533.05 | 0.073 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.5467 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 0.7646 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.3921 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.5673 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.6735 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.69 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.6113 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 4.2577 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.4237 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.4109 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 516.36 |
| 12 day DMA | 512.78 |
| 20 day DMA | 524.03 |
| 35 day DMA | 520.69 |
| 50 day DMA | 511.53 |
| 100 day DMA | 507.54 |
| 150 day DMA | 527.25 |
| 200 day DMA | 514.52 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.79 | 515.59 | 510.64 |
| 12 day EMA | 517.15 | 516.78 | 515.19 |
| 20 day EMA | 518.23 | 518.13 | 517.35 |
| 35 day EMA | 514.46 | 514.18 | 513.51 |
| 50 day EMA | 510.13 | 509.76 | 509.12 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.36 | 515.06 | 507.1 |
| 12 day SMA | 512.78 | 513.7 | 515.8 |
| 20 day SMA | 524.03 | 525.31 | 526.61 |
| 35 day SMA | 520.69 | 520.54 | 520.66 |
| 50 day SMA | 511.53 | 510.9 | 510.22 |
| 100 day SMA | 507.54 | 507.62 | 507.73 |
| 150 day SMA | 527.25 | 527.77 | 528.26 |
| 200 day SMA | 514.52 | 514.16 | 513.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.