Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 356.45 and 376.55
| Daily Target 1 | 340.07 |
| Daily Target 2 | 352.73 |
| Daily Target 3 | 360.16666666667 |
| Daily Target 4 | 372.83 |
| Daily Target 5 | 380.27 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 365.40 (4.1%) | 351.00 | 347.50 - 367.60 | 1.7458 times | Tue 10 February 2026 | 351.00 (0.04%) | 350.85 | 347.80 - 357.50 | 0.5561 times | Mon 09 February 2026 | 350.85 (6.64%) | 329.00 | 329.00 - 354.80 | 2.0035 times | Fri 06 February 2026 | 329.00 (-1.35%) | 333.05 | 323.50 - 333.05 | 0.3505 times | Thu 05 February 2026 | 333.50 (2.07%) | 326.10 | 325.80 - 335.80 | 1.1012 times | Wed 04 February 2026 | 326.75 (-0.23%) | 329.45 | 318.15 - 330.55 | 0.899 times | Tue 03 February 2026 | 327.50 (-0.55%) | 340.05 | 317.10 - 340.05 | 2.249 times | Mon 02 February 2026 | 329.30 (-2.37%) | 337.15 | 323.20 - 337.15 | 0.4161 times | Sun 01 February 2026 | 337.30 (0.03%) | 337.20 | 333.00 - 343.50 | 0.1522 times | Fri 30 January 2026 | 337.20 (2.48%) | 325.00 | 324.15 - 339.85 | 0.5267 times | Thu 29 January 2026 | 329.05 (-1.28%) | 335.15 | 321.00 - 343.00 | 0.7905 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 347.2 and 385.8
| Weekly Target 1 | 315.4 |
| Weekly Target 2 | 340.4 |
| Weekly Target 3 | 354 |
| Weekly Target 4 | 379 |
| Weekly Target 5 | 392.6 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 365.40 (11.06%) | 329.00 | 329.00 - 367.60 | 0.6698 times | Fri 06 February 2026 | 329.00 (-2.43%) | 337.20 | 317.10 - 343.50 | 0.804 times | Fri 30 January 2026 | 337.20 (1.03%) | 334.00 | 318.65 - 343.00 | 0.3746 times | Fri 23 January 2026 | 333.75 (-4.3%) | 345.00 | 322.00 - 350.00 | 0.6296 times | Fri 16 January 2026 | 348.75 (-4.86%) | 365.00 | 345.15 - 365.05 | 0.5103 times | Fri 09 January 2026 | 366.55 (2.4%) | 357.45 | 351.00 - 381.30 | 2.4039 times | Fri 02 January 2026 | 357.95 (2.23%) | 350.95 | 344.50 - 361.85 | 1.2562 times | Fri 26 December 2025 | 350.15 (0.56%) | 351.00 | 345.00 - 356.40 | 0.5119 times | Fri 19 December 2025 | 348.20 (-4.72%) | 365.80 | 342.40 - 389.80 | 1.7646 times | Fri 12 December 2025 | 365.45 (-1.31%) | 371.25 | 340.30 - 375.10 | 1.0751 times | Fri 05 December 2025 | 370.30 (-6.84%) | 397.15 | 360.30 - 408.00 | 1.2183 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 341.25 and 391.75
| Monthly Target 1 | 299.53 |
| Monthly Target 2 | 332.47 |
| Monthly Target 3 | 350.03333333333 |
| Monthly Target 4 | 382.97 |
| Monthly Target 5 | 400.53 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 365.40 (8.36%) | 337.20 | 317.10 - 367.60 | 0.4233 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 1.1881 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 1.6108 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 1.9076 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.4103 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.6531 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.7901 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 1.1426 times | Mon 30 June 2025 | 498.45 (-8.13%) | 540.25 | 495.10 - 603.00 | 1.277 times | Fri 30 May 2025 | 542.55 (3.53%) | 524.05 | 517.10 - 565.00 | 0.5971 times | Wed 30 April 2025 | 524.05 (2.42%) | 512.50 | 440.50 - 570.00 | 0.6653 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 345.95 |
| 12 day DMA | 337.51 |
| 20 day DMA | 336.74 |
| 35 day DMA | 345.47 |
| 50 day DMA | 350.95 |
| 100 day DMA | 395.24 |
| 150 day DMA | 426.34 |
| 200 day DMA | 453.33 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.63 | 341.75 | 337.12 |
| 12 day EMA | 342.15 | 337.93 | 335.56 |
| 20 day EMA | 342.09 | 339.64 | 338.45 |
| 35 day EMA | 346.35 | 345.23 | 344.89 |
| 50 day EMA | 353.68 | 353.2 | 353.29 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.95 | 338.22 | 333.52 |
| 12 day SMA | 337.51 | 333.95 | 332.51 |
| 20 day SMA | 336.74 | 336.07 | 336.17 |
| 35 day SMA | 345.47 | 344.96 | 344.88 |
| 50 day SMA | 350.95 | 351.56 | 352.49 |
| 100 day SMA | 395.24 | 396.52 | 397.96 |
| 150 day SMA | 426.34 | 427.17 | 428.12 |
| 200 day SMA | 453.33 | 454.23 | 455.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.