Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 406.75 and 437.35
| Daily Target 1 | 382.83 |
| Daily Target 2 | 400.07 |
| Daily Target 3 | 413.43333333333 |
| Daily Target 4 | 430.67 |
| Daily Target 5 | 444.03 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 417.30 (5.37%) | 398.50 | 396.20 - 426.80 | 0.2815 times | Tue 26 May 2026 | 396.05 (-0.39%) | 398.00 | 394.10 - 407.00 | 0.0384 times | Mon 25 May 2026 | 397.60 (-1.17%) | 407.50 | 395.10 - 407.50 | 0.0531 times | Fri 22 May 2026 | 402.30 (-1.01%) | 405.90 | 398.30 - 414.95 | 0.0763 times | Thu 21 May 2026 | 406.40 (-0.02%) | 416.00 | 400.20 - 416.00 | 0.1358 times | Wed 20 May 2026 | 406.50 (3.09%) | 393.90 | 387.00 - 423.00 | 0.6468 times | Tue 19 May 2026 | 394.30 (0.5%) | 392.35 | 383.60 - 401.20 | 0.2033 times | Mon 18 May 2026 | 392.35 (-5.63%) | 405.15 | 386.50 - 409.25 | 0.6278 times | Fri 15 May 2026 | 415.75 (8.11%) | 390.00 | 389.00 - 443.00 | 5.6492 times | Thu 14 May 2026 | 384.55 (14.77%) | 341.00 | 339.35 - 396.70 | 2.2876 times | Wed 13 May 2026 | 335.05 (0.68%) | 335.30 | 328.10 - 339.15 | 0.0129 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 405.7 and 438.4
| Weekly Target 1 | 380.03 |
| Weekly Target 2 | 398.67 |
| Weekly Target 3 | 412.73333333333 |
| Weekly Target 4 | 431.37 |
| Weekly Target 5 | 445.43 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 417.30 (3.73%) | 407.50 | 394.10 - 426.80 | 0.3454 times | Fri 22 May 2026 | 402.30 (-3.24%) | 405.15 | 383.60 - 423.00 | 1.5651 times | Fri 15 May 2026 | 415.75 (15.36%) | 360.05 | 328.10 - 443.00 | 7.396 times | Fri 08 May 2026 | 360.40 (4.81%) | 346.90 | 342.00 - 375.00 | 0.0993 times | Thu 30 April 2026 | 343.85 (-0.84%) | 346.75 | 340.50 - 365.00 | 0.0871 times | Fri 24 April 2026 | 346.75 (0.83%) | 342.00 | 336.40 - 351.80 | 0.0992 times | Fri 17 April 2026 | 343.90 (4.37%) | 330.00 | 322.25 - 351.00 | 0.0903 times | Fri 10 April 2026 | 329.50 (2.81%) | 327.00 | 308.80 - 337.55 | 0.1894 times | Thu 02 April 2026 | 320.50 (-2.98%) | 321.60 | 317.10 - 338.00 | 0.0573 times | Fri 27 March 2026 | 330.35 (-4%) | 337.60 | 319.00 - 344.00 | 0.071 times | Fri 20 March 2026 | 344.10 (0.44%) | 342.60 | 336.15 - 370.90 | 0.1923 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 372.7 and 487.6
| Monthly Target 1 | 281.23 |
| Monthly Target 2 | 349.27 |
| Monthly Target 3 | 396.13333333333 |
| Monthly Target 4 | 464.17 |
| Monthly Target 5 | 511.03 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 417.30 (21.36%) | 346.90 | 328.10 - 443.00 | 6.5685 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.3529 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.3155 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.2636 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.4527 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 0.6138 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 0.7268 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.1563 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.2488 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.3011 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 0.4354 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 403.93 |
| 12 day DMA | 390.08 |
| 20 day DMA | 373.7 |
| 35 day DMA | 358.64 |
| 50 day DMA | 352.12 |
| 100 day DMA | 346.44 |
| 150 day DMA | 363.67 |
| 200 day DMA | 392.99 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.21 | 397.67 | 398.48 |
| 12 day EMA | 392.04 | 387.45 | 385.89 |
| 20 day EMA | 380.85 | 377.02 | 375.02 |
| 35 day EMA | 367.1 | 364.14 | 362.26 |
| 50 day EMA | 355.14 | 352.6 | 350.83 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.93 | 401.77 | 401.42 |
| 12 day SMA | 390.08 | 384.4 | 381.43 |
| 20 day SMA | 373.7 | 370.78 | 368.96 |
| 35 day SMA | 358.64 | 355.83 | 353.67 |
| 50 day SMA | 352.12 | 350.36 | 348.97 |
| 100 day SMA | 346.44 | 345.84 | 345.38 |
| 150 day SMA | 363.67 | 363.95 | 364.38 |
| 200 day SMA | 392.99 | 393.27 | 393.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.