Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 98.66 and 102.86
| Daily Target 1 | 95.41 |
| Daily Target 2 | 97.71 |
| Daily Target 3 | 99.606666666667 |
| Daily Target 4 | 101.91 |
| Daily Target 5 | 103.81 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 100.02 (2.18%) | 98.00 | 97.30 - 101.50 | 1.6094 times | Fri 21 August 2026 | 97.89 (-0.97%) | 99.11 | 97.15 - 99.19 | 0.881 times | Thu 20 August 2026 | 98.85 (-1.25%) | 100.45 | 98.60 - 100.50 | 0.5929 times | Wed 19 August 2026 | 100.10 (-1.11%) | 101.50 | 99.50 - 101.92 | 0.6327 times | Tue 18 August 2026 | 101.22 (-0.38%) | 101.80 | 100.00 - 102.88 | 1.5161 times | Mon 17 August 2026 | 101.61 (0.42%) | 101.60 | 100.42 - 103.45 | 0.9617 times | Fri 14 August 2026 | 101.19 (-0.35%) | 100.50 | 100.50 - 102.90 | 0.8051 times | Thu 13 August 2026 | 101.55 (1.11%) | 100.50 | 98.85 - 102.02 | 1.2611 times | Wed 12 August 2026 | 100.44 (-0.45%) | 101.87 | 99.55 - 101.87 | 0.8013 times | Tue 11 August 2026 | 100.89 (1.6%) | 100.19 | 99.50 - 101.22 | 0.9388 times | Mon 10 August 2026 | 99.30 (-2.41%) | 102.00 | 97.75 - 102.59 | 1.4888 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 98.66 and 102.86
| Weekly Target 1 | 95.41 |
| Weekly Target 2 | 97.71 |
| Weekly Target 3 | 99.606666666667 |
| Weekly Target 4 | 101.91 |
| Weekly Target 5 | 103.81 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 100.02 (2.18%) | 98.00 | 97.30 - 101.50 | 0.1985 times | Fri 21 August 2026 | 97.89 (-3.26%) | 101.60 | 97.15 - 103.45 | 0.5656 times | Fri 14 August 2026 | 101.19 (-0.55%) | 102.00 | 97.75 - 102.90 | 0.6532 times | Fri 07 August 2026 | 101.75 (2.91%) | 98.40 | 98.21 - 111.00 | 1.6459 times | Fri 31 July 2026 | 98.87 (-1.14%) | 100.60 | 97.00 - 102.19 | 0.5062 times | Fri 24 July 2026 | 100.01 (-0.17%) | 100.00 | 97.71 - 104.09 | 0.9165 times | Fri 17 July 2026 | 100.18 (-2.49%) | 101.80 | 96.02 - 106.98 | 2.2242 times | Fri 10 July 2026 | 102.74 (-0.86%) | 102.57 | 100.22 - 108.05 | 1.3187 times | Fri 03 July 2026 | 103.63 (4.16%) | 99.00 | 96.25 - 105.58 | 1.1559 times | Thu 25 June 2026 | 99.49 (3.11%) | 95.60 | 95.60 - 102.00 | 0.8153 times | Fri 19 June 2026 | 96.49 (-1.36%) | 98.31 | 95.44 - 99.90 | 1.2159 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 98.59 and 112.44
| Monthly Target 1 | 88.87 |
| Monthly Target 2 | 94.45 |
| Monthly Target 3 | 102.72333333333 |
| Monthly Target 4 | 108.3 |
| Monthly Target 5 | 116.57 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 100.02 (1.16%) | 98.40 | 97.15 - 111.00 | 0.4406 times | Fri 31 July 2026 | 98.87 (0.74%) | 97.21 | 96.02 - 108.05 | 0.8424 times | Tue 30 June 2026 | 98.14 (-0.87%) | 101.00 | 95.00 - 103.45 | 0.8767 times | Fri 29 May 2026 | 99.00 (9.26%) | 90.10 | 90.10 - 101.00 | 1.4509 times | Thu 30 April 2026 | 90.61 (30.04%) | 70.20 | 70.20 - 99.25 | 1.7347 times | Mon 30 March 2026 | 69.68 (-17.14%) | 81.15 | 68.40 - 84.40 | 0.9048 times | Fri 27 February 2026 | 84.09 (-6.12%) | 90.40 | 76.66 - 96.70 | 1.8896 times | Fri 30 January 2026 | 89.57 (-0.82%) | 91.50 | 79.20 - 91.99 | 0.6364 times | Wed 31 December 2025 | 90.31 (-1.1%) | 91.25 | 82.25 - 92.40 | 0.6759 times | Fri 28 November 2025 | 91.31 (-0.7%) | 92.00 | 85.86 - 93.70 | 0.5478 times | Fri 31 October 2025 | 91.95 (-2.79%) | 95.00 | 87.62 - 104.28 | 0.8294 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 99.62 |
| 12 day DMA | 100.4 |
| 20 day DMA | 100.34 |
| 35 day DMA | 100.91 |
| 50 day DMA | 100.54 |
| 100 day DMA | 96.36 |
| 150 day DMA | 91.65 |
| 200 day DMA | 90.81 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.62 | 99.42 | 100.18 |
| 12 day EMA | 100.15 | 100.17 | 100.58 |
| 20 day EMA | 100.35 | 100.38 | 100.64 |
| 35 day EMA | 100.33 | 100.35 | 100.5 |
| 50 day EMA | 100.29 | 100.3 | 100.4 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.62 | 99.93 | 100.59 |
| 12 day SMA | 100.4 | 100.58 | 100.95 |
| 20 day SMA | 100.34 | 100.37 | 100.48 |
| 35 day SMA | 100.91 | 101.12 | 101.28 |
| 50 day SMA | 100.54 | 100.49 | 100.45 |
| 100 day SMA | 96.36 | 96.1 | 95.89 |
| 150 day SMA | 91.65 | 91.55 | 91.45 |
| 200 day SMA | 90.81 | 90.77 | 90.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.