Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 102.85 and 105.43
| Daily Target 1 | 100.95 |
| Daily Target 2 | 102.16 |
| Daily Target 3 | 103.53 |
| Daily Target 4 | 104.74 |
| Daily Target 5 | 106.11 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 103.37 (1.17%) | 102.97 | 102.32 - 104.90 | 0.3869 times | Thu 25 July 2024 | 102.17 (-2.6%) | 104.20 | 101.48 - 104.70 | 0.361 times | Wed 24 July 2024 | 104.90 (4.11%) | 101.00 | 101.00 - 105.50 | 0.6998 times | Tue 23 July 2024 | 100.76 (0.36%) | 101.25 | 93.95 - 103.85 | 1.2312 times | Mon 22 July 2024 | 100.40 (-2.05%) | 101.92 | 98.00 - 103.25 | 0.8051 times | Fri 19 July 2024 | 102.50 (-6%) | 110.20 | 100.72 - 111.60 | 2.4012 times | Thu 18 July 2024 | 109.04 (5.68%) | 103.55 | 100.25 - 109.50 | 2.5934 times | Tue 16 July 2024 | 103.18 (-0.06%) | 104.00 | 102.10 - 106.51 | 0.6075 times | Mon 15 July 2024 | 103.24 (1.93%) | 103.00 | 100.05 - 103.94 | 0.4099 times | Fri 12 July 2024 | 101.29 (-1.29%) | 103.00 | 100.99 - 104.75 | 0.504 times | Thu 11 July 2024 | 102.61 (-0.54%) | 103.74 | 102.10 - 105.00 | 0.3433 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 98.66 and 110.21
| Weekly Target 1 | 89.39 |
| Weekly Target 2 | 96.38 |
| Weekly Target 3 | 100.94 |
| Weekly Target 4 | 107.93 |
| Weekly Target 5 | 112.49 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 103.37 (0.85%) | 101.92 | 93.95 - 105.50 | 0.4988 times | Fri 19 July 2024 | 102.50 (1.19%) | 103.00 | 100.05 - 111.60 | 0.8608 times | Fri 12 July 2024 | 101.29 (-2.8%) | 104.21 | 99.65 - 110.00 | 0.6033 times | Fri 05 July 2024 | 104.21 (0.84%) | 105.00 | 103.01 - 113.00 | 1.0284 times | Fri 28 June 2024 | 103.34 (13.79%) | 90.70 | 90.32 - 108.00 | 2.4122 times | Fri 21 June 2024 | 90.82 (-6.11%) | 97.40 | 87.10 - 99.09 | 0.5164 times | Fri 14 June 2024 | 96.73 (11.89%) | 87.50 | 85.55 - 102.00 | 2.2493 times | Fri 07 June 2024 | 86.45 (7.73%) | 82.00 | 74.85 - 89.65 | 0.534 times | Fri 31 May 2024 | 80.25 (-3.49%) | 83.60 | 79.10 - 90.00 | 0.7495 times | Fri 24 May 2024 | 83.15 (-11.54%) | 96.00 | 82.45 - 97.50 | 0.5474 times | Sat 18 May 2024 | 94.00 (23.44%) | 79.90 | 75.50 - 94.80 | 2.1069 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 89.14 and 108.19
| Monthly Target 1 | 84.39 |
| Monthly Target 2 | 93.88 |
| Monthly Target 3 | 103.44 |
| Monthly Target 4 | 112.93 |
| Monthly Target 5 | 122.49 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 103.37 (0.03%) | 105.00 | 93.95 - 113.00 | 1.3118 times | Fri 28 June 2024 | 103.34 (28.77%) | 82.00 | 74.85 - 108.00 | 2.5049 times | Fri 31 May 2024 | 80.25 (21.22%) | 66.45 | 65.00 - 97.50 | 2.311 times | Tue 30 April 2024 | 66.20 (23.39%) | 53.40 | 53.40 - 67.95 | 0.3459 times | Thu 28 March 2024 | 53.65 (-17.52%) | 65.60 | 50.30 - 66.45 | 0.3228 times | Thu 29 February 2024 | 65.05 (4.5%) | 62.50 | 59.95 - 74.00 | 1.0022 times | Wed 31 January 2024 | 62.25 (9.79%) | 56.00 | 53.75 - 66.70 | 1.0047 times | Fri 29 December 2023 | 56.70 (18%) | 48.55 | 47.50 - 58.80 | 0.7463 times | Thu 30 November 2023 | 48.05 (3.22%) | 47.35 | 45.85 - 52.30 | 0.2135 times | Tue 31 October 2023 | 46.55 (-5.67%) | 49.30 | 44.25 - 54.80 | 0.2371 times | Fri 29 September 2023 | 49.35 (2.71%) | 47.60 | 47.15 - 59.90 | 0.6282 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 102.32 |
| 12 day DMA | 103.05 |
| 20 day DMA | 104.16 |
| 35 day DMA | 99.78 |
| 50 day DMA | 95.68 |
| 100 day DMA | 78.82 |
| 150 day DMA | 73.13 |
| 200 day DMA | 67.16 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.99 | 102.8 | 103.11 |
| 12 day EMA | 102.98 | 102.91 | 103.05 |
| 20 day EMA | 102.1 | 101.97 | 101.95 |
| 35 day EMA | 98.93 | 98.67 | 98.46 |
| 50 day EMA | 95.05 | 94.71 | 94.41 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.32 | 102.15 | 103.52 |
| 12 day SMA | 103.05 | 103.38 | 103.37 |
| 20 day SMA | 104.16 | 103.91 | 104.01 |
| 35 day SMA | 99.78 | 99.17 | 98.47 |
| 50 day SMA | 95.68 | 95.29 | 94.98 |
| 100 day SMA | 78.82 | 78.41 | 78.05 |
| 150 day SMA | 73.13 | 72.82 | 72.46 |
| 200 day SMA | 67.16 | 66.88 | 66.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.