Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 91.81 and 100.43
| Daily Target 1 | 89.89 |
| Daily Target 2 | 93.73 |
| Daily Target 3 | 98.506666666667 |
| Daily Target 4 | 102.35 |
| Daily Target 5 | 107.13 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 97.58 (-4.77%) | 102.92 | 94.66 - 103.28 | 0.7492 times | Mon 12 August 2024 | 102.47 (-2.36%) | 102.99 | 100.80 - 104.64 | 0.568 times | Fri 09 August 2024 | 104.95 (-3.47%) | 109.55 | 103.85 - 110.82 | 0.7291 times | Thu 08 August 2024 | 108.72 (5.07%) | 104.00 | 102.20 - 110.88 | 1.4047 times | Wed 07 August 2024 | 103.47 (2.69%) | 102.95 | 100.34 - 104.60 | 0.5314 times | Tue 06 August 2024 | 100.76 (-0.74%) | 102.00 | 100.00 - 107.39 | 1.1411 times | Mon 05 August 2024 | 101.51 (-7.54%) | 93.10 | 93.10 - 106.03 | 1.6516 times | Fri 02 August 2024 | 109.79 (1.59%) | 106.69 | 105.75 - 111.40 | 0.9254 times | Thu 01 August 2024 | 108.07 (-4.82%) | 114.43 | 107.05 - 114.43 | 1.2363 times | Wed 31 July 2024 | 113.54 (1.13%) | 113.20 | 112.52 - 116.83 | 1.0631 times | Tue 30 July 2024 | 112.27 (0.35%) | 117.40 | 111.01 - 118.88 | 5.1705 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 91.13 and 101.11
| Weekly Target 1 | 88.98 |
| Weekly Target 2 | 93.28 |
| Weekly Target 3 | 98.96 |
| Weekly Target 4 | 103.26 |
| Weekly Target 5 | 108.94 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 97.58 (-7.02%) | 102.99 | 94.66 - 104.64 | 0.1564 times | Fri 09 August 2024 | 104.95 (-4.41%) | 93.10 | 93.10 - 110.88 | 0.6479 times | Fri 02 August 2024 | 109.79 (6.21%) | 103.84 | 103.66 - 118.88 | 1.3874 times | Fri 26 July 2024 | 103.37 (0.85%) | 101.92 | 93.95 - 105.50 | 0.4768 times | Fri 19 July 2024 | 102.50 (1.19%) | 103.00 | 100.05 - 111.60 | 0.8228 times | Fri 12 July 2024 | 101.29 (-2.8%) | 104.21 | 99.65 - 110.00 | 0.5766 times | Fri 05 July 2024 | 104.21 (0.84%) | 105.00 | 103.01 - 113.00 | 0.983 times | Fri 28 June 2024 | 103.34 (13.79%) | 90.70 | 90.32 - 108.00 | 2.3057 times | Fri 21 June 2024 | 90.82 (-6.11%) | 97.40 | 87.10 - 99.09 | 0.4936 times | Fri 14 June 2024 | 96.73 (11.89%) | 87.50 | 85.55 - 102.00 | 2.1499 times | Fri 07 June 2024 | 86.45 (7.73%) | 82.00 | 74.85 - 89.65 | 0.5105 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 84.68 and 106.01
| Monthly Target 1 | 80.37 |
| Monthly Target 2 | 88.98 |
| Monthly Target 3 | 101.70333333333 |
| Monthly Target 4 | 110.31 |
| Monthly Target 5 | 123.03 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 97.58 (-14.06%) | 114.43 | 93.10 - 114.43 | 0.452 times | Wed 31 July 2024 | 113.54 (9.87%) | 105.00 | 93.95 - 118.88 | 1.6999 times | Fri 28 June 2024 | 103.34 (28.77%) | 82.00 | 74.85 - 108.00 | 2.3261 times | Fri 31 May 2024 | 80.25 (21.22%) | 66.45 | 65.00 - 97.50 | 2.146 times | Tue 30 April 2024 | 66.20 (23.39%) | 53.40 | 53.40 - 67.95 | 0.3212 times | Thu 28 March 2024 | 53.65 (-17.52%) | 65.60 | 50.30 - 66.45 | 0.2997 times | Thu 29 February 2024 | 65.05 (4.5%) | 62.50 | 59.95 - 74.00 | 0.9307 times | Wed 31 January 2024 | 62.25 (9.79%) | 56.00 | 53.75 - 66.70 | 0.933 times | Fri 29 December 2023 | 56.70 (18%) | 48.55 | 47.50 - 58.80 | 0.693 times | Thu 30 November 2023 | 48.05 (3.22%) | 47.35 | 45.85 - 52.30 | 0.1982 times | Tue 31 October 2023 | 46.55 (-5.67%) | 49.30 | 44.25 - 54.80 | 0.2201 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 103.44 |
| 12 day DMA | 106.25 |
| 20 day DMA | 105.07 |
| 35 day DMA | 104.48 |
| 50 day DMA | 100.21 |
| 100 day DMA | 84.36 |
| 150 day DMA | 77.22 |
| 200 day DMA | 70.48 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.19 | 104.5 | 105.52 |
| 12 day EMA | 104.02 | 105.19 | 105.69 |
| 20 day EMA | 104.04 | 104.72 | 104.96 |
| 35 day EMA | 101.76 | 102.01 | 101.98 |
| 50 day EMA | 99.15 | 99.21 | 99.08 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.44 | 104.07 | 103.88 |
| 12 day SMA | 106.25 | 106.73 | 106.71 |
| 20 day SMA | 105.07 | 105.35 | 105.29 |
| 35 day SMA | 104.48 | 104.46 | 104.13 |
| 50 day SMA | 100.21 | 99.86 | 99.49 |
| 100 day SMA | 84.36 | 83.93 | 83.44 |
| 150 day SMA | 77.22 | 76.94 | 76.62 |
| 200 day SMA | 70.48 | 70.22 | 69.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.