SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SarlaPerformance

Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 104.65 and 113.9

Daily Target 197.01
Daily Target 2103.03
Daily Target 3106.26333333333
Daily Target 4112.28
Daily Target 5115.51

Daily price and volume Sarla Performance

Date Closing Open Range Volume
Thu 18 July 2024 109.04 (5.68%) 103.55 100.25 - 109.50 2.7517 times
Tue 16 July 2024 103.18 (-0.06%) 104.00 102.10 - 106.51 0.6446 times
Mon 15 July 2024 103.24 (1.93%) 103.00 100.05 - 103.94 0.435 times
Fri 12 July 2024 101.29 (-1.29%) 103.00 100.99 - 104.75 0.5347 times
Thu 11 July 2024 102.61 (-0.54%) 103.74 102.10 - 105.00 0.3642 times
Wed 10 July 2024 103.17 (-3.88%) 107.11 100.57 - 107.90 0.8068 times
Tue 09 July 2024 107.34 (5.24%) 105.99 103.80 - 110.00 1.9992 times
Mon 08 July 2024 102.00 (-2.12%) 104.21 99.65 - 105.44 0.7656 times
Fri 05 July 2024 104.21 (-2.43%) 106.80 103.80 - 106.85 0.6617 times
Thu 04 July 2024 106.80 (1.46%) 105.46 103.01 - 107.50 1.0365 times
Wed 03 July 2024 105.26 (-1.91%) 108.35 104.25 - 110.50 1.0451 times

 Daily chart SarlaPerformance

Weekly price and charts SarlaPerformance

Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 104.55 and 114

Weekly Target 196.75
Weekly Target 2102.89
Weekly Target 3106.19666666667
Weekly Target 4112.34
Weekly Target 5115.65

Weekly price and volumes for Sarla Performance

Date Closing Open Range Volume
Thu 18 July 2024 109.04 (7.65%) 103.00 100.05 - 109.50 0.459 times
Fri 12 July 2024 101.29 (-2.8%) 104.21 99.65 - 110.00 0.5355 times
Fri 05 July 2024 104.21 (0.84%) 105.00 103.01 - 113.00 0.913 times
Fri 28 June 2024 103.34 (13.79%) 90.70 90.32 - 108.00 2.1415 times
Fri 21 June 2024 90.82 (-6.11%) 97.40 87.10 - 99.09 0.4584 times
Fri 14 June 2024 96.73 (11.89%) 87.50 85.55 - 102.00 1.9968 times
Fri 07 June 2024 86.45 (7.73%) 82.00 74.85 - 89.65 0.4741 times
Fri 31 May 2024 80.25 (-3.49%) 83.60 79.10 - 90.00 0.6654 times
Fri 24 May 2024 83.15 (-11.54%) 96.00 82.45 - 97.50 0.4859 times
Sat 18 May 2024 94.00 (23.44%) 79.90 75.50 - 94.80 1.8704 times
Fri 10 May 2024 76.15 (10.36%) 70.05 69.15 - 81.25 1.4409 times

 weekly chart SarlaPerformance

Monthly price and charts SarlaPerformance

Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 104.35 and 117.7

Monthly Target 193.88
Monthly Target 2101.46
Monthly Target 3107.23
Monthly Target 4114.81
Monthly Target 5120.58

Monthly price and volumes Sarla Performance

Date Closing Open Range Volume
Thu 18 July 2024 109.04 (5.52%) 105.00 99.65 - 113.00 0.9784 times
Fri 28 June 2024 103.34 (28.77%) 82.00 74.85 - 108.00 2.601 times
Fri 31 May 2024 80.25 (21.22%) 66.45 65.00 - 97.50 2.3996 times
Tue 30 April 2024 66.20 (23.39%) 53.40 53.40 - 67.95 0.3592 times
Thu 28 March 2024 53.65 (-17.52%) 65.60 50.30 - 66.45 0.3351 times
Thu 29 February 2024 65.05 (4.5%) 62.50 59.95 - 74.00 1.0407 times
Wed 31 January 2024 62.25 (9.79%) 56.00 53.75 - 66.70 1.0433 times
Fri 29 December 2023 56.70 (18%) 48.55 47.50 - 58.80 0.7749 times
Thu 30 November 2023 48.05 (3.22%) 47.35 45.85 - 52.30 0.2217 times
Tue 31 October 2023 46.55 (-5.67%) 49.30 44.25 - 54.80 0.2462 times
Fri 29 September 2023 49.35 (2.71%) 47.60 47.15 - 59.90 0.6524 times

 monthly chart SarlaPerformance

DMA SMA EMA moving averages of Sarla Performance SARLAPOLY

DMA (daily moving average) of Sarla Performance SARLAPOLY

DMA period DMA value
5 day DMA 103.87
12 day DMA 104.62
20 day DMA 102.48
35 day DMA 96.4
50 day DMA 92.93
100 day DMA 76.68
150 day DMA 71.06
200 day DMA 65.57

EMA (exponential moving average) of Sarla Performance SARLAPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA105.09103.11103.08
12 day EMA103.75102.79102.72
20 day EMA101.67100.89100.65
35 day EMA97.2996.696.21
50 day EMA92.391.6291.15

SMA (simple moving average) of Sarla Performance SARLAPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA103.87102.7103.53
12 day SMA104.62104.73104.74
20 day SMA102.48101.65101.19
35 day SMA96.495.6195.07
50 day SMA92.9392.2791.77
100 day SMA76.6876.2875.93
150 day SMA71.0670.6770.32
200 day SMA65.5765.2765
Back to top | Use Dark Theme