Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 100.85 and 103.25
| Daily Target 1 | 99.13 |
| Daily Target 2 | 100.16 |
| Daily Target 3 | 101.53 |
| Daily Target 4 | 102.56 |
| Daily Target 5 | 103.93 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.19 (-0.35%) | 100.50 | 100.50 - 102.90 | 0.432 times | Thu 13 August 2026 | 101.55 (1.11%) | 100.50 | 98.85 - 102.02 | 0.6766 times | Wed 12 August 2026 | 100.44 (-0.45%) | 101.87 | 99.55 - 101.87 | 0.43 times | Tue 11 August 2026 | 100.89 (1.6%) | 100.19 | 99.50 - 101.22 | 0.5037 times | Mon 10 August 2026 | 99.30 (-2.41%) | 102.00 | 97.75 - 102.59 | 0.7988 times | Fri 07 August 2026 | 101.75 (-0.39%) | 102.15 | 99.50 - 102.50 | 0.8356 times | Thu 06 August 2026 | 102.15 (-0.21%) | 110.00 | 101.62 - 111.00 | 4.5726 times | Wed 05 August 2026 | 102.36 (0.82%) | 101.00 | 98.30 - 103.40 | 0.6514 times | Tue 04 August 2026 | 101.53 (0.02%) | 101.51 | 100.62 - 102.60 | 0.5889 times | Mon 03 August 2026 | 101.51 (2.67%) | 98.40 | 98.21 - 102.50 | 0.5103 times | Fri 31 July 2026 | 98.87 (1.05%) | 98.10 | 97.75 - 99.40 | 0.1931 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 96.9 and 102.05
| Weekly Target 1 | 95.46 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 100.61333333333 |
| Weekly Target 4 | 103.48 |
| Weekly Target 5 | 105.76 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.19 (-0.55%) | 102.00 | 97.75 - 102.90 | 0.558 times | Fri 07 August 2026 | 101.75 (2.91%) | 98.40 | 98.21 - 111.00 | 1.406 times | Fri 31 July 2026 | 98.87 (-1.14%) | 100.60 | 97.00 - 102.19 | 0.4324 times | Fri 24 July 2026 | 100.01 (-0.17%) | 100.00 | 97.71 - 104.09 | 0.7829 times | Fri 17 July 2026 | 100.18 (-2.49%) | 101.80 | 96.02 - 106.98 | 1.9 times | Fri 10 July 2026 | 102.74 (-0.86%) | 102.57 | 100.22 - 108.05 | 1.1264 times | Fri 03 July 2026 | 103.63 (4.16%) | 99.00 | 96.25 - 105.58 | 0.9874 times | Thu 25 June 2026 | 99.49 (3.11%) | 95.60 | 95.60 - 102.00 | 0.6965 times | Fri 19 June 2026 | 96.49 (-1.36%) | 98.31 | 95.44 - 99.90 | 1.0386 times | Fri 12 June 2026 | 97.82 (-2.38%) | 99.26 | 95.00 - 101.01 | 1.0718 times | Fri 05 June 2026 | 100.21 (1.22%) | 101.00 | 95.10 - 103.45 | 2.1732 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 99.47 and 112.72
| Monthly Target 1 | 90.06 |
| Monthly Target 2 | 95.63 |
| Monthly Target 3 | 103.31333333333 |
| Monthly Target 4 | 108.88 |
| Monthly Target 5 | 116.56 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.19 (2.35%) | 98.40 | 97.75 - 111.00 | 0.3344 times | Fri 31 July 2026 | 98.87 (0.74%) | 97.21 | 96.02 - 108.05 | 0.8518 times | Tue 30 June 2026 | 98.14 (-0.87%) | 101.00 | 95.00 - 103.45 | 0.8865 times | Fri 29 May 2026 | 99.00 (9.26%) | 90.10 | 90.10 - 101.00 | 1.467 times | Thu 30 April 2026 | 90.61 (30.04%) | 70.20 | 70.20 - 99.25 | 1.754 times | Mon 30 March 2026 | 69.68 (-17.14%) | 81.15 | 68.40 - 84.40 | 0.9149 times | Fri 27 February 2026 | 84.09 (-6.12%) | 90.40 | 76.66 - 96.70 | 1.9106 times | Fri 30 January 2026 | 89.57 (-0.82%) | 91.50 | 79.20 - 91.99 | 0.6435 times | Wed 31 December 2025 | 90.31 (-1.1%) | 91.25 | 82.25 - 92.40 | 0.6834 times | Fri 28 November 2025 | 91.31 (-0.7%) | 92.00 | 85.86 - 93.70 | 0.5539 times | Fri 31 October 2025 | 91.95 (-2.79%) | 95.00 | 87.62 - 104.28 | 0.8386 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 100.67 |
| 12 day DMA | 100.78 |
| 20 day DMA | 100.76 |
| 35 day DMA | 101.19 |
| 50 day DMA | 100.41 |
| 100 day DMA | 95.06 |
| 150 day DMA | 91.09 |
| 200 day DMA | 90.62 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.05 | 100.98 | 100.69 |
| 12 day EMA | 100.91 | 100.86 | 100.74 |
| 20 day EMA | 100.86 | 100.83 | 100.75 |
| 35 day EMA | 100.52 | 100.48 | 100.42 |
| 50 day EMA | 100.3 | 100.26 | 100.21 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.67 | 100.79 | 100.91 |
| 12 day SMA | 100.78 | 100.61 | 100.37 |
| 20 day SMA | 100.76 | 100.71 | 100.53 |
| 35 day SMA | 101.19 | 101.14 | 101.07 |
| 50 day SMA | 100.41 | 100.4 | 100.31 |
| 100 day SMA | 95.06 | 94.86 | 94.65 |
| 150 day SMA | 91.09 | 91.01 | 90.94 |
| 200 day SMA | 90.62 | 90.6 | 90.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.