Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 79.46 and 83.91
| Daily Target 1 | 75.86 |
| Daily Target 2 | 78.61 |
| Daily Target 3 | 80.306666666667 |
| Daily Target 4 | 83.06 |
| Daily Target 5 | 84.76 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 81.37 (4.44%) | 77.55 | 77.55 - 82.00 | 0.9552 times | Fri 06 February 2026 | 77.91 (-3.56%) | 80.41 | 77.60 - 80.69 | 1.1444 times | Thu 05 February 2026 | 80.79 (-12.97%) | 91.40 | 77.40 - 91.40 | 3.8911 times | Wed 04 February 2026 | 92.83 (-0.27%) | 93.80 | 91.21 - 94.86 | 0.7208 times | Tue 03 February 2026 | 93.08 (5.07%) | 93.60 | 91.15 - 96.70 | 1.2344 times | Mon 02 February 2026 | 88.59 (2.94%) | 87.48 | 86.13 - 89.55 | 0.3275 times | Sun 01 February 2026 | 86.06 (-3.92%) | 90.40 | 85.10 - 92.00 | 0.3668 times | Fri 30 January 2026 | 89.57 (2.81%) | 85.00 | 84.50 - 90.10 | 0.7167 times | Thu 29 January 2026 | 87.12 (5.13%) | 84.00 | 83.95 - 87.99 | 0.4714 times | Wed 28 January 2026 | 82.87 (1.94%) | 82.40 | 81.53 - 83.70 | 0.1717 times | Tue 27 January 2026 | 81.29 (2.16%) | 80.60 | 79.31 - 82.50 | 0.3695 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 79.46 and 83.91
| Weekly Target 1 | 75.86 |
| Weekly Target 2 | 78.61 |
| Weekly Target 3 | 80.306666666667 |
| Weekly Target 4 | 83.06 |
| Weekly Target 5 | 84.76 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 81.37 (4.44%) | 77.55 | 77.55 - 82.00 | 0.4473 times | Fri 06 February 2026 | 77.91 (-13.02%) | 90.40 | 77.40 - 96.70 | 3.5986 times | Fri 30 January 2026 | 89.57 (12.57%) | 80.60 | 79.31 - 90.10 | 0.8097 times | Fri 23 January 2026 | 79.57 (-7.28%) | 85.00 | 79.20 - 87.88 | 0.7666 times | Fri 16 January 2026 | 85.82 (1.91%) | 83.20 | 81.21 - 86.88 | 0.5426 times | Fri 09 January 2026 | 84.21 (-6.79%) | 90.00 | 83.53 - 91.40 | 0.7486 times | Fri 02 January 2026 | 90.34 (-0.94%) | 91.20 | 87.10 - 91.99 | 0.744 times | Fri 26 December 2025 | 91.20 (6.94%) | 85.28 | 85.28 - 92.40 | 0.7781 times | Fri 19 December 2025 | 85.28 (-0.43%) | 85.65 | 83.00 - 86.79 | 0.6308 times | Fri 12 December 2025 | 85.65 (-2.65%) | 86.30 | 82.25 - 89.75 | 0.9337 times | Fri 05 December 2025 | 87.98 (-3.65%) | 91.25 | 87.50 - 91.25 | 0.4108 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 69.74 and 89.04
| Monthly Target 1 | 65.86 |
| Monthly Target 2 | 73.61 |
| Monthly Target 3 | 85.156666666667 |
| Monthly Target 4 | 92.91 |
| Monthly Target 5 | 104.46 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 81.37 (-9.15%) | 90.40 | 77.40 - 96.70 | 0.8326 times | Fri 30 January 2026 | 89.57 (-0.82%) | 91.50 | 79.20 - 91.99 | 0.6353 times | Wed 31 December 2025 | 90.31 (-1.1%) | 91.25 | 82.25 - 92.40 | 0.6747 times | Fri 28 November 2025 | 91.31 (-0.7%) | 92.00 | 85.86 - 93.70 | 0.5468 times | Fri 31 October 2025 | 91.95 (-2.79%) | 95.00 | 87.62 - 104.28 | 0.8279 times | Tue 30 September 2025 | 94.59 (-6.72%) | 102.68 | 94.01 - 107.90 | 1.0421 times | Fri 29 August 2025 | 101.40 (-7.07%) | 113.90 | 101.11 - 114.00 | 0.1925 times | Fri 23 May 2025 | 109.11 (3.51%) | 105.41 | 92.13 - 113.95 | 2.0394 times | Wed 30 April 2025 | 105.41 (42.04%) | 75.39 | 71.56 - 110.51 | 2.928 times | Fri 28 March 2025 | 74.21 (-35.4%) | 85.60 | 73.39 - 87.72 | 0.2808 times | Mon 30 December 2024 | 114.88 (9.34%) | 105.00 | 96.35 - 132.30 | 9.4419 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 85.2 |
| 12 day DMA | 85.09 |
| 20 day DMA | 84.64 |
| 35 day DMA | 86.38 |
| 50 day DMA | 86.54 |
| 100 day DMA | 90.18 |
| 150 day DMA | 92.75 |
| 200 day DMA | 95.84 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.13 | 84.01 | 87.06 |
| 12 day EMA | 84.7 | 85.3 | 86.64 |
| 20 day EMA | 85.2 | 85.6 | 86.41 |
| 35 day EMA | 85.73 | 85.99 | 86.47 |
| 50 day EMA | 86.48 | 86.69 | 87.05 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.2 | 86.64 | 88.27 |
| 12 day SMA | 85.09 | 85.21 | 85.53 |
| 20 day SMA | 84.64 | 84.78 | 85.2 |
| 35 day SMA | 86.38 | 86.47 | 86.67 |
| 50 day SMA | 86.54 | 86.68 | 86.87 |
| 100 day SMA | 90.18 | 90.4 | 90.61 |
| 150 day SMA | 92.75 | 92.7 | 92.69 |
| 200 day SMA | 95.84 | 95.95 | 96.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.