Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 93.39 and 96.59
| Daily Target 1 | 90.98 |
| Daily Target 2 | 92.6 |
| Daily Target 3 | 94.176666666667 |
| Daily Target 4 | 95.8 |
| Daily Target 5 | 97.38 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 94.23 (2.26%) | 93.50 | 92.55 - 95.75 | 1.6448 times | Mon 20 April 2026 | 92.15 (1.71%) | 94.01 | 91.00 - 95.50 | 2.0257 times | Fri 17 April 2026 | 90.60 (1.56%) | 90.00 | 88.20 - 91.00 | 1.1597 times | Thu 16 April 2026 | 89.21 (-0.32%) | 90.30 | 89.00 - 91.50 | 0.6194 times | Wed 15 April 2026 | 89.50 (6.55%) | 85.50 | 85.05 - 90.49 | 1.3874 times | Mon 13 April 2026 | 84.00 (-0.07%) | 82.10 | 81.63 - 84.69 | 0.4349 times | Fri 10 April 2026 | 84.06 (0%) | 84.06 | 83.00 - 85.20 | 0.3087 times | Thu 09 April 2026 | 84.06 (0.36%) | 83.35 | 81.65 - 84.90 | 0.8066 times | Wed 08 April 2026 | 83.76 (7.3%) | 81.40 | 81.00 - 84.40 | 1.1113 times | Tue 07 April 2026 | 78.06 (0.31%) | 77.82 | 77.00 - 79.45 | 0.5014 times | Mon 06 April 2026 | 77.82 (-0.46%) | 80.00 | 76.95 - 80.00 | 0.7179 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 92.62 and 97.37
| Weekly Target 1 | 88.91 |
| Weekly Target 2 | 91.57 |
| Weekly Target 3 | 93.66 |
| Weekly Target 4 | 96.32 |
| Weekly Target 5 | 98.41 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 94.23 (4.01%) | 94.01 | 91.00 - 95.75 | 1.0116 times | Fri 17 April 2026 | 90.60 (7.78%) | 82.10 | 81.63 - 91.50 | 0.9926 times | Fri 10 April 2026 | 84.06 (7.52%) | 80.00 | 76.95 - 85.20 | 0.9498 times | Thu 02 April 2026 | 78.18 (6.7%) | 72.45 | 68.40 - 79.00 | 0.5323 times | Fri 27 March 2026 | 73.27 (-11.73%) | 81.80 | 72.00 - 81.80 | 1.2076 times | Fri 20 March 2026 | 83.01 (10.33%) | 75.00 | 72.59 - 83.51 | 1.1145 times | Fri 13 March 2026 | 75.24 (-8.68%) | 80.10 | 75.00 - 83.00 | 0.9339 times | Fri 06 March 2026 | 82.39 (-2.02%) | 81.15 | 77.40 - 84.40 | 0.7559 times | Fri 27 February 2026 | 84.09 (-1.21%) | 85.12 | 81.00 - 86.45 | 0.7636 times | Fri 20 February 2026 | 85.12 (6.4%) | 79.31 | 77.83 - 86.78 | 1.7381 times | Fri 13 February 2026 | 80.00 (2.68%) | 77.55 | 76.66 - 84.00 | 2.8901 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 82.22 and 107.77
| Monthly Target 1 | 61.18 |
| Monthly Target 2 | 77.7 |
| Monthly Target 3 | 86.726666666667 |
| Monthly Target 4 | 103.25 |
| Monthly Target 5 | 112.28 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 94.23 (35.23%) | 70.20 | 70.20 - 95.75 | 0.731 times | Mon 30 March 2026 | 69.68 (-17.14%) | 81.15 | 68.40 - 84.40 | 0.957 times | Fri 27 February 2026 | 84.09 (-6.12%) | 90.40 | 76.66 - 96.70 | 1.9985 times | Fri 30 January 2026 | 89.57 (-0.82%) | 91.50 | 79.20 - 91.99 | 0.6731 times | Wed 31 December 2025 | 90.31 (-1.1%) | 91.25 | 82.25 - 92.40 | 0.7149 times | Fri 28 November 2025 | 91.31 (-0.7%) | 92.00 | 85.86 - 93.70 | 0.5794 times | Fri 31 October 2025 | 91.95 (-2.79%) | 95.00 | 87.62 - 104.28 | 0.8772 times | Tue 30 September 2025 | 94.59 (-6.72%) | 102.68 | 94.01 - 107.90 | 1.1042 times | Fri 29 August 2025 | 101.40 (-7.07%) | 113.90 | 101.11 - 114.00 | 0.2039 times | Fri 23 May 2025 | 109.11 (3.51%) | 105.41 | 92.13 - 113.95 | 2.1608 times | Wed 30 April 2025 | 105.41 (42.04%) | 75.39 | 71.56 - 110.51 | 3.1024 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 91.14 |
| 12 day DMA | 85.47 |
| 20 day DMA | 81.98 |
| 35 day DMA | 81.46 |
| 50 day DMA | 81.79 |
| 100 day DMA | 84.35 |
| 150 day DMA | 87.85 |
| 200 day DMA | 89.9 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.89 | 89.22 | 87.76 |
| 12 day EMA | 86.78 | 85.43 | 84.21 |
| 20 day EMA | 84.57 | 83.55 | 82.65 |
| 35 day EMA | 83.4 | 82.76 | 82.21 |
| 50 day EMA | 83.32 | 82.87 | 82.49 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.14 | 89.09 | 87.47 |
| 12 day SMA | 85.47 | 83.91 | 82.04 |
| 20 day SMA | 81.98 | 81.37 | 80.77 |
| 35 day SMA | 81.46 | 81.18 | 80.92 |
| 50 day SMA | 81.79 | 81.77 | 81.7 |
| 100 day SMA | 84.35 | 84.3 | 84.26 |
| 150 day SMA | 87.85 | 87.91 | 87.97 |
| 200 day SMA | 89.9 | 90 | 90.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.