SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SarlaPerformance

Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 93.82 and 98.43

Daily Target 192.84
Daily Target 294.79
Daily Target 397.453333333333
Daily Target 499.4
Daily Target 5102.06

Daily price and volume Sarla Performance

Date Closing Open Range Volume
Fri 14 June 2024 96.73 (-1.34%) 98.65 95.51 - 100.12 0.5332 times
Thu 13 June 2024 98.04 (-0.46%) 99.49 96.07 - 102.00 0.9595 times
Wed 12 June 2024 98.49 (11.02%) 89.70 89.30 - 102.00 5.8186 times
Tue 11 June 2024 88.71 (0.54%) 88.30 86.55 - 89.60 0.2813 times
Mon 10 June 2024 88.23 (2.06%) 87.50 85.55 - 89.75 0.4887 times
Fri 07 June 2024 86.45 (0.88%) 87.00 85.40 - 89.65 0.3898 times
Thu 06 June 2024 85.70 (4.9%) 84.00 82.75 - 87.95 0.361 times
Wed 05 June 2024 81.70 (4.74%) 77.00 75.00 - 82.60 0.3217 times
Tue 04 June 2024 78.00 (-6.19%) 83.00 74.85 - 83.00 0.4826 times
Mon 03 June 2024 83.15 (3.61%) 82.00 80.25 - 84.70 0.3637 times
Fri 31 May 2024 80.25 (-4.29%) 81.60 79.10 - 83.60 0.5309 times

 Daily chart SarlaPerformance

Weekly price and charts SarlaPerformance

Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 91.14 and 107.59

Weekly Target 178.31
Weekly Target 287.52
Weekly Target 394.76
Weekly Target 4103.97
Weekly Target 5111.21

Weekly price and volumes for Sarla Performance

Date Closing Open Range Volume
Fri 14 June 2024 96.73 (11.89%) 87.50 85.55 - 102.00 2.585 times
Fri 07 June 2024 86.45 (7.73%) 82.00 74.85 - 89.65 0.6137 times
Fri 31 May 2024 80.25 (-3.49%) 83.60 79.10 - 90.00 0.8613 times
Fri 24 May 2024 83.15 (-11.54%) 96.00 82.45 - 97.50 0.6291 times
Sat 18 May 2024 94.00 (23.44%) 79.90 75.50 - 94.80 2.4213 times
Fri 10 May 2024 76.15 (10.36%) 70.05 69.15 - 81.25 1.8653 times
Fri 03 May 2024 69.00 (18.56%) 58.55 58.50 - 70.30 0.6639 times
Fri 26 April 2024 58.20 (1.84%) 57.95 57.35 - 59.95 0.0737 times
Fri 19 April 2024 57.15 (-4.59%) 58.50 55.00 - 59.50 0.0592 times
Fri 12 April 2024 59.90 (2.66%) 60.35 58.55 - 64.40 0.2275 times
Fri 05 April 2024 58.35 (8.76%) 53.40 53.40 - 60.45 0.1614 times

 weekly chart SarlaPerformance

Monthly price and charts SarlaPerformance

Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 85.79 and 112.94

Monthly Target 164.04
Monthly Target 280.39
Monthly Target 391.193333333333
Monthly Target 4107.54
Monthly Target 5118.34

Monthly price and volumes Sarla Performance

Date Closing Open Range Volume
Fri 14 June 2024 96.73 (20.54%) 82.00 74.85 - 102.00 1.5196 times
Fri 31 May 2024 80.25 (21.22%) 66.45 65.00 - 97.50 2.8771 times
Tue 30 April 2024 66.20 (23.39%) 53.40 53.40 - 67.95 0.4306 times
Thu 28 March 2024 53.65 (-17.52%) 65.60 50.30 - 66.45 0.4018 times
Thu 29 February 2024 65.05 (4.5%) 62.50 59.95 - 74.00 1.2478 times
Wed 31 January 2024 62.25 (9.79%) 56.00 53.75 - 66.70 1.2509 times
Fri 29 December 2023 56.70 (18%) 48.55 47.50 - 58.80 0.9291 times
Thu 30 November 2023 48.05 (3.22%) 47.35 45.85 - 52.30 0.2658 times
Tue 31 October 2023 46.55 (-5.67%) 49.30 44.25 - 54.80 0.2951 times
Fri 29 September 2023 49.35 (2.71%) 47.60 47.15 - 59.90 0.7822 times
Thu 31 August 2023 48.05 (-1.84%) 49.45 44.30 - 50.50 0.1979 times

 monthly chart SarlaPerformance

DMA SMA EMA moving averages of Sarla Performance SARLAPOLY

DMA (daily moving average) of Sarla Performance SARLAPOLY

DMA period DMA value
5 day DMA 94.04
12 day DMA 87.44
20 day DMA 87.55
35 day DMA 82.65
50 day DMA 75.46
100 day DMA 68.59
150 day DMA 63.34
200 day DMA 60.02

EMA (exponential moving average) of Sarla Performance SARLAPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2893.0590.55
12 day EMA90.0588.8387.16
20 day EMA87.1286.1184.85
35 day EMA81.0680.1479.09
50 day EMA75.6774.8173.86

SMA (simple moving average) of Sarla Performance SARLAPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0491.9889.52
12 day SMA87.4486.7785.38
20 day SMA87.5587.3586.97
35 day SMA82.6581.5780.45
50 day SMA75.4674.7173.88
100 day SMA68.5968.2367.84
150 day SMA63.3463.0162.67
200 day SMA60.0259.7759.51
Back to top | Use Dark Theme