Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 106.79 and 110.48
| Daily Target 1 | 106.01 |
| Daily Target 2 | 107.56 |
| Daily Target 3 | 109.7 |
| Daily Target 4 | 111.25 |
| Daily Target 5 | 113.39 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 109.11 (-1.67%) | 111.84 | 108.15 - 111.84 | 0.5508 times | Thu 22 May 2025 | 110.96 (-0.72%) | 112.90 | 109.33 - 113.95 | 1.8053 times | Wed 21 May 2025 | 111.76 (5.56%) | 105.31 | 103.71 - 112.79 | 2.5131 times | Tue 20 May 2025 | 105.87 (2.33%) | 103.55 | 101.81 - 109.90 | 1.6411 times | Mon 19 May 2025 | 103.46 (-1.22%) | 104.75 | 102.11 - 105.49 | 0.5425 times | Fri 16 May 2025 | 104.74 (0.97%) | 104.00 | 102.85 - 105.95 | 0.5691 times | Thu 15 May 2025 | 103.73 (2.8%) | 101.40 | 99.65 - 105.00 | 0.6744 times | Wed 14 May 2025 | 100.90 (1.23%) | 100.27 | 99.81 - 103.49 | 0.5088 times | Tue 13 May 2025 | 99.67 (-1.08%) | 101.47 | 99.11 - 101.66 | 0.3137 times | Mon 12 May 2025 | 100.76 (7.15%) | 98.90 | 98.90 - 104.62 | 0.8812 times | Fri 09 May 2025 | 94.04 (-4.05%) | 94.51 | 92.13 - 97.00 | 0.6651 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 105.46 and 117.6
| Weekly Target 1 | 96.15 |
| Weekly Target 2 | 102.63 |
| Weekly Target 3 | 108.29 |
| Weekly Target 4 | 114.77 |
| Weekly Target 5 | 120.43 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 109.11 (4.17%) | 104.75 | 101.81 - 113.95 | 1.5893 times | Fri 16 May 2025 | 104.74 (11.38%) | 98.90 | 98.90 - 105.95 | 0.6641 times | Fri 09 May 2025 | 94.04 (-8.8%) | 103.89 | 92.13 - 106.30 | 0.6386 times | Fri 02 May 2025 | 103.11 (7.36%) | 92.20 | 90.96 - 110.51 | 2.1624 times | Fri 25 April 2025 | 96.04 (0.94%) | 95.00 | 91.65 - 103.50 | 0.8899 times | Thu 17 April 2025 | 95.15 (12.47%) | 86.00 | 84.71 - 98.50 | 0.5187 times | Fri 11 April 2025 | 84.60 (3.3%) | 71.56 | 71.56 - 86.50 | 0.4081 times | Fri 04 April 2025 | 81.90 (10.36%) | 75.39 | 74.61 - 87.39 | 0.4501 times | Fri 28 March 2025 | 74.21 (-39.76%) | 123.68 | 73.39 - 123.68 | 1.1577 times | Fri 27 December 2024 | 123.19 (5.5%) | 117.00 | 106.23 - 129.00 | 1.5213 times | Fri 20 December 2024 | 116.77 (-4.86%) | 123.70 | 114.11 - 132.30 | 3.6196 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 100.62 and 122.44
| Monthly Target 1 | 83.24 |
| Monthly Target 2 | 96.18 |
| Monthly Target 3 | 105.06333333333 |
| Monthly Target 4 | 118 |
| Monthly Target 5 | 126.88 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 109.11 (3.51%) | 105.41 | 92.13 - 113.95 | 0.2962 times | Wed 30 April 2025 | 105.41 (42.04%) | 75.39 | 71.56 - 110.51 | 0.4252 times | Fri 28 March 2025 | 74.21 (-35.4%) | 85.60 | 73.39 - 87.72 | 0.0408 times | Mon 30 December 2024 | 114.88 (9.34%) | 105.00 | 96.35 - 132.30 | 1.3712 times | Fri 29 November 2024 | 105.07 (7.68%) | 88.40 | 85.30 - 107.55 | 0.2113 times | Tue 13 August 2024 | 97.58 (-14.06%) | 114.43 | 93.10 - 114.43 | 0.4982 times | Wed 31 July 2024 | 113.54 (9.87%) | 105.00 | 93.95 - 118.88 | 1.8737 times | Fri 28 June 2024 | 103.34 (28.77%) | 82.00 | 74.85 - 108.00 | 2.5639 times | Fri 31 May 2024 | 80.25 (21.22%) | 66.45 | 65.00 - 97.50 | 2.3654 times | Tue 30 April 2024 | 66.20 (23.39%) | 53.40 | 53.40 - 67.95 | 0.354 times | Thu 28 March 2024 | 53.65 (-17.52%) | 65.60 | 50.30 - 66.45 | 0.3304 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 108.23 |
| 12 day DMA | 103.58 |
| 20 day DMA | 102.53 |
| 35 day DMA | 96.25 |
| 50 day DMA | 100.14 |
| 100 day DMA | 101.96 |
| 150 day DMA | 95.09 |
| 200 day DMA | 86.6 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.32 | 107.92 | 106.4 |
| 12 day EMA | 105.12 | 104.4 | 103.21 |
| 20 day EMA | 103.11 | 102.48 | 101.59 |
| 35 day EMA | 102.72 | 102.34 | 101.83 |
| 50 day EMA | 102.23 | 101.95 | 101.58 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.23 | 107.36 | 105.91 |
| 12 day SMA | 103.58 | 102.67 | 101.57 |
| 20 day SMA | 102.53 | 101.95 | 101.44 |
| 35 day SMA | 96.25 | 95.25 | 94.27 |
| 50 day SMA | 100.14 | 100.44 | 100.7 |
| 100 day SMA | 101.96 | 101.86 | 101.79 |
| 150 day SMA | 95.09 | 94.75 | 94.41 |
| 200 day SMA | 86.6 | 86.36 | 86.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.