SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SarlaPerformance

Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 100.85 and 103.25

Daily Target 199.13
Daily Target 2100.16
Daily Target 3101.53
Daily Target 4102.56
Daily Target 5103.93

Daily price and volume Sarla Performance

Date Closing Open Range Volume
Fri 14 August 2026 101.19 (-0.35%) 100.50 100.50 - 102.90 0.432 times
Thu 13 August 2026 101.55 (1.11%) 100.50 98.85 - 102.02 0.6766 times
Wed 12 August 2026 100.44 (-0.45%) 101.87 99.55 - 101.87 0.43 times
Tue 11 August 2026 100.89 (1.6%) 100.19 99.50 - 101.22 0.5037 times
Mon 10 August 2026 99.30 (-2.41%) 102.00 97.75 - 102.59 0.7988 times
Fri 07 August 2026 101.75 (-0.39%) 102.15 99.50 - 102.50 0.8356 times
Thu 06 August 2026 102.15 (-0.21%) 110.00 101.62 - 111.00 4.5726 times
Wed 05 August 2026 102.36 (0.82%) 101.00 98.30 - 103.40 0.6514 times
Tue 04 August 2026 101.53 (0.02%) 101.51 100.62 - 102.60 0.5889 times
Mon 03 August 2026 101.51 (2.67%) 98.40 98.21 - 102.50 0.5103 times
Fri 31 July 2026 98.87 (1.05%) 98.10 97.75 - 99.40 0.1931 times

 Daily chart SarlaPerformance

Weekly price and charts SarlaPerformance

Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 96.9 and 102.05

Weekly Target 195.46
Weekly Target 298.33
Weekly Target 3100.61333333333
Weekly Target 4103.48
Weekly Target 5105.76

Weekly price and volumes for Sarla Performance

Date Closing Open Range Volume
Fri 14 August 2026 101.19 (-0.55%) 102.00 97.75 - 102.90 0.558 times
Fri 07 August 2026 101.75 (2.91%) 98.40 98.21 - 111.00 1.406 times
Fri 31 July 2026 98.87 (-1.14%) 100.60 97.00 - 102.19 0.4324 times
Fri 24 July 2026 100.01 (-0.17%) 100.00 97.71 - 104.09 0.7829 times
Fri 17 July 2026 100.18 (-2.49%) 101.80 96.02 - 106.98 1.9 times
Fri 10 July 2026 102.74 (-0.86%) 102.57 100.22 - 108.05 1.1264 times
Fri 03 July 2026 103.63 (4.16%) 99.00 96.25 - 105.58 0.9874 times
Thu 25 June 2026 99.49 (3.11%) 95.60 95.60 - 102.00 0.6965 times
Fri 19 June 2026 96.49 (-1.36%) 98.31 95.44 - 99.90 1.0386 times
Fri 12 June 2026 97.82 (-2.38%) 99.26 95.00 - 101.01 1.0718 times
Fri 05 June 2026 100.21 (1.22%) 101.00 95.10 - 103.45 2.1732 times

 weekly chart SarlaPerformance

Monthly price and charts SarlaPerformance

Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 99.47 and 112.72

Monthly Target 190.06
Monthly Target 295.63
Monthly Target 3103.31333333333
Monthly Target 4108.88
Monthly Target 5116.56

Monthly price and volumes Sarla Performance

Date Closing Open Range Volume
Fri 14 August 2026 101.19 (2.35%) 98.40 97.75 - 111.00 0.3344 times
Fri 31 July 2026 98.87 (0.74%) 97.21 96.02 - 108.05 0.8518 times
Tue 30 June 2026 98.14 (-0.87%) 101.00 95.00 - 103.45 0.8865 times
Fri 29 May 2026 99.00 (9.26%) 90.10 90.10 - 101.00 1.467 times
Thu 30 April 2026 90.61 (30.04%) 70.20 70.20 - 99.25 1.754 times
Mon 30 March 2026 69.68 (-17.14%) 81.15 68.40 - 84.40 0.9149 times
Fri 27 February 2026 84.09 (-6.12%) 90.40 76.66 - 96.70 1.9106 times
Fri 30 January 2026 89.57 (-0.82%) 91.50 79.20 - 91.99 0.6435 times
Wed 31 December 2025 90.31 (-1.1%) 91.25 82.25 - 92.40 0.6834 times
Fri 28 November 2025 91.31 (-0.7%) 92.00 85.86 - 93.70 0.5539 times
Fri 31 October 2025 91.95 (-2.79%) 95.00 87.62 - 104.28 0.8386 times

 monthly chart SarlaPerformance

DMA SMA EMA moving averages of Sarla Performance SARLAPOLY

DMA (daily moving average) of Sarla Performance SARLAPOLY

DMA period DMA value
5 day DMA 100.67
12 day DMA 100.78
20 day DMA 100.76
35 day DMA 101.19
50 day DMA 100.41
100 day DMA 95.06
150 day DMA 91.09
200 day DMA 90.62

EMA (exponential moving average) of Sarla Performance SARLAPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA101.05100.98100.69
12 day EMA100.91100.86100.74
20 day EMA100.86100.83100.75
35 day EMA100.52100.48100.42
50 day EMA100.3100.26100.21

SMA (simple moving average) of Sarla Performance SARLAPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA100.67100.79100.91
12 day SMA100.78100.61100.37
20 day SMA100.76100.71100.53
35 day SMA101.19101.14101.07
50 day SMA100.41100.4100.31
100 day SMA95.0694.8694.65
150 day SMA91.0991.0190.94
200 day SMA90.6290.690.55
Back to top | Use Dark Theme