Login or Join
HomepageSarojaPharma SAROJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saroja Pharma SAROJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarojaPharma
Strong Daily Stock price targets for SarojaPharma SAROJA_SM are 48.75 and 50.25
| Daily Target 1 | 47.5 |
| Daily Target 2 | 48.5 |
| Daily Target 3 | 49 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50.5 |
Daily price and volume Saroja Pharma
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 49.50 (4.21%) | 48.00 | 48.00 - 49.50 | 0.2419 times | Tue 02 September 2025 | 47.50 (-1.14%) | 47.50 | 47.50 - 47.50 | 0.0806 times | Mon 01 September 2025 | 48.05 (0.42%) | 48.10 | 48.00 - 48.10 | 0.1613 times | Fri 29 August 2025 | 47.85 (0%) | 47.85 | 47.85 - 47.85 | 0.0806 times | Thu 28 August 2025 | 47.85 (-1.54%) | 48.00 | 47.85 - 48.00 | 0.1613 times | Tue 26 August 2025 | 48.60 (-6.54%) | 52.00 | 48.60 - 52.00 | 0.5645 times | Mon 25 August 2025 | 52.00 (-6.31%) | 53.10 | 51.80 - 53.10 | 0.2419 times | Fri 22 August 2025 | 55.50 (-3.48%) | 55.50 | 53.05 - 56.00 | 0.7258 times | Thu 21 August 2025 | 57.50 (6.28%) | 55.50 | 55.20 - 59.40 | 1.9355 times | Wed 20 August 2025 | 54.10 (-3.65%) | 60.00 | 50.55 - 60.00 | 5.8065 times | Tue 19 August 2025 | 56.15 (19.98%) | 49.10 | 49.10 - 56.15 | 5.4839 times |
Weekly price and charts SarojaPharma
Strong weekly Stock price targets for SarojaPharma SAROJA_SM are 48.5 and 50.5
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 48.17 |
| Weekly Target 3 | 48.833333333333 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Saroja Pharma
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 49.50 (3.45%) | 48.10 | 47.50 - 49.50 | 0.2041 times | Fri 29 August 2025 | 47.85 (-13.78%) | 53.10 | 47.85 - 53.10 | 0.4422 times | Fri 22 August 2025 | 55.50 (42.31%) | 42.00 | 41.50 - 60.00 | 8.0612 times | Thu 14 August 2025 | 39.00 (8.33%) | 39.25 | 35.80 - 39.25 | 0.2381 times | Tue 05 August 2025 | 36.00 (0.56%) | 36.00 | 36.00 - 36.00 | 0.034 times | Wed 30 July 2025 | 35.80 (-0.69%) | 38.00 | 35.80 - 39.55 | 0.2381 times | Wed 23 July 2025 | 36.05 (-6.12%) | 39.00 | 36.05 - 40.00 | 0.2041 times | Tue 15 July 2025 | 38.40 (6.67%) | 36.00 | 36.00 - 38.80 | 0.2041 times | Mon 07 July 2025 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.068 times | Fri 04 July 2025 | 36.00 (-1.37%) | 37.25 | 34.00 - 37.25 | 0.3061 times | Thu 26 June 2025 | 36.50 (1.53%) | 36.00 | 36.00 - 37.50 | 0.2381 times |
Monthly price and charts SarojaPharma
Strong monthly Stock price targets for SarojaPharma SAROJA_SM are 48.5 and 50.5
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 48.17 |
| Monthly Target 3 | 48.833333333333 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Saroja Pharma
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 49.50 (3.45%) | 48.10 | 47.50 - 49.50 | 0.1089 times | Fri 29 August 2025 | 47.85 (33.66%) | 36.00 | 35.80 - 60.00 | 4.6824 times | Wed 30 July 2025 | 35.80 (-1.24%) | 36.00 | 34.00 - 40.00 | 0.49 times | Mon 30 June 2025 | 36.25 (-13.48%) | 38.20 | 34.00 - 41.90 | 1.1252 times | Fri 30 May 2025 | 41.90 (8.41%) | 39.60 | 37.00 - 46.50 | 0.8348 times | Wed 30 April 2025 | 38.65 (2.38%) | 41.45 | 35.80 - 48.95 | 0.6352 times | Fri 28 March 2025 | 37.75 (-19.68%) | 45.50 | 37.00 - 53.75 | 0.5989 times | Fri 28 February 2025 | 47.00 (-16.81%) | 52.80 | 46.45 - 56.50 | 0.3811 times | Fri 31 January 2025 | 56.50 (-5.83%) | 53.00 | 52.80 - 61.95 | 0.5263 times | Mon 30 December 2024 | 60.00 (13.21%) | 56.95 | 49.05 - 60.00 | 0.6171 times | Wed 27 November 2024 | 53.00 (0.28%) | 56.00 | 53.00 - 58.45 | 0.2722 times |
Indicator Analysis of SarojaPharma
Please login to view indicator analysis. or View indicator analysis of SarojaPharma SAROJA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saroja Pharma SAROJA_SM
DMA (daily moving average) of Saroja Pharma SAROJA_SM
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 50.95 |
| 20 day DMA | 45.7 |
| 35 day DMA | 42.25 |
| 50 day DMA | 41.91 |
| 100 day DMA | 45.79 |
| 150 day DMA | 49.32 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Saroja Pharma SAROJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 48.45 | 48.93 |
| 12 day EMA | 48.18 | 47.94 | 48.02 |
| 20 day EMA | 46.56 | 46.25 | 46.12 |
| 35 day EMA | 44.89 | 44.62 | 44.45 |
| 50 day EMA | 42.79 | 42.52 | 42.32 |
SMA (simple moving average) of Saroja Pharma SAROJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 47.97 | 48.87 |
| 12 day SMA | 50.95 | 50.08 | 49.19 |
| 20 day SMA | 45.7 | 45.14 | 44.57 |
| 35 day SMA | 42.25 | 42.03 | 41.87 |
| 50 day SMA | 41.91 | 41.79 | 41.75 |
| 100 day SMA | 45.79 | 45.81 | 45.84 |
| 150 day SMA | 49.32 | 49.3 | 49.3 |
| 200 day SMA | 47.87 | 47.84 | 47.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.