Login or Join
HomepageSarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 3.78 and 3.84
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.8266666666667 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.89 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.82 (-0.26%) | 3.83 | 3.80 - 3.86 | 0.7698 times | Thu 26 February 2026 | 3.83 (-1.29%) | 3.89 | 3.80 - 3.91 | 0.8402 times | Wed 25 February 2026 | 3.88 (-0.77%) | 3.89 | 3.85 - 3.93 | 1.5146 times | Tue 24 February 2026 | 3.91 (-1.01%) | 3.95 | 3.86 - 3.98 | 0.8399 times | Mon 23 February 2026 | 3.95 (-0.75%) | 3.98 | 3.91 - 4.00 | 1.0741 times | Fri 20 February 2026 | 3.98 (-0.75%) | 4.01 | 3.96 - 4.02 | 0.7273 times | Thu 19 February 2026 | 4.01 (-0.99%) | 4.04 | 4.00 - 4.07 | 1.2607 times | Wed 18 February 2026 | 4.05 (-0.25%) | 4.07 | 4.00 - 4.09 | 0.86 times | Tue 17 February 2026 | 4.06 (0.25%) | 4.10 | 4.03 - 4.10 | 0.7548 times | Mon 16 February 2026 | 4.05 (-0.25%) | 4.00 | 4.00 - 4.17 | 1.3586 times | Fri 13 February 2026 | 4.06 (-1.22%) | 4.01 | 4.00 - 4.09 | 0.9487 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 3.71 and 3.91
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.82 (-4.02%) | 3.98 | 3.80 - 4.00 | 0.8281 times | Fri 20 February 2026 | 3.98 (-1.97%) | 4.00 | 3.96 - 4.17 | 0.8154 times | Fri 13 February 2026 | 4.06 (0.74%) | 4.03 | 4.00 - 4.28 | 1.1722 times | Fri 06 February 2026 | 4.03 (0.25%) | 4.27 | 3.91 - 4.27 | 1.0942 times | Fri 30 January 2026 | 4.02 (1.52%) | 3.95 | 3.85 - 4.20 | 0.9455 times | Fri 23 January 2026 | 3.96 (-5.26%) | 4.16 | 3.92 - 4.16 | 1.1568 times | Fri 16 January 2026 | 4.18 (-3.91%) | 4.30 | 4.13 - 4.40 | 0.7253 times | Fri 09 January 2026 | 4.35 (-8.03%) | 4.74 | 4.32 - 4.75 | 0.7355 times | Fri 02 January 2026 | 4.73 (8.49%) | 4.32 | 4.20 - 4.80 | 1.4627 times | Fri 26 December 2025 | 4.36 (-2.68%) | 4.50 | 4.33 - 4.70 | 1.0642 times | Fri 19 December 2025 | 4.48 (7.43%) | 4.15 | 4.03 - 4.65 | 2.169 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.57 and 4.05
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.82 (-4.98%) | 4.27 | 3.80 - 4.28 | 0.497 times | Fri 30 January 2026 | 4.02 (-10.67%) | 4.54 | 3.85 - 4.80 | 0.5442 times | Wed 31 December 2025 | 4.50 (-1.1%) | 4.53 | 3.82 - 4.70 | 0.9318 times | Fri 28 November 2025 | 4.55 (-10.61%) | 5.10 | 4.53 - 5.32 | 0.8932 times | Fri 31 October 2025 | 5.09 (-14.45%) | 5.93 | 5.03 - 6.64 | 2.1534 times | Tue 30 September 2025 | 5.95 (-19.38%) | 7.40 | 5.91 - 8.25 | 2.2976 times | Fri 29 August 2025 | 7.38 (-8.55%) | 8.20 | 7.30 - 8.90 | 0.7912 times | Thu 31 July 2025 | 8.07 (11.77%) | 7.37 | 7.27 - 9.45 | 1.1596 times | Mon 30 June 2025 | 7.22 (1.4%) | 7.21 | 6.75 - 7.81 | 0.3979 times | Fri 30 May 2025 | 7.12 (7.88%) | 6.50 | 6.00 - 8.00 | 0.334 times | Wed 30 April 2025 | 6.60 (3.94%) | 6.34 | 5.62 - 7.15 | 0.2647 times |
Indicator Analysis of SarveshwarFoods
Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.55 |
| 150 day DMA | 5.53 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.9 | 3.94 |
| 12 day EMA | 3.95 | 3.97 | 4 |
| 20 day EMA | 3.99 | 4.01 | 4.03 |
| 35 day EMA | 4.09 | 4.11 | 4.13 |
| 50 day EMA | 4.18 | 4.19 | 4.2 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.91 | 3.95 |
| 12 day SMA | 3.98 | 4.01 | 4.04 |
| 20 day SMA | 4.03 | 4.04 | 4.05 |
| 35 day SMA | 4.06 | 4.08 | 4.1 |
| 50 day SMA | 4.19 | 4.2 | 4.21 |
| 100 day SMA | 4.55 | 4.57 | 4.59 |
| 150 day SMA | 5.53 | 5.56 | 5.59 |
| 200 day SMA | 6.06 | 6.07 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.