Login or Join
HomepageSarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 3.41 and 3.51
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.49 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.59 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.47 (0.87%) | 3.48 | 3.45 - 3.55 | 1.3214 times | Mon 24 August 2026 | 3.44 (1.18%) | 3.46 | 3.41 - 3.50 | 1.494 times | Fri 21 August 2026 | 3.40 (0.29%) | 3.44 | 3.38 - 3.44 | 0.6543 times | Thu 20 August 2026 | 3.39 (-0.29%) | 3.40 | 3.39 - 3.44 | 0.8167 times | Wed 19 August 2026 | 3.40 (-0.87%) | 3.47 | 3.37 - 3.49 | 0.6932 times | Tue 18 August 2026 | 3.43 (-2%) | 3.50 | 3.42 - 3.50 | 0.5332 times | Mon 17 August 2026 | 3.50 (1.16%) | 3.50 | 3.45 - 3.55 | 0.9949 times | Fri 14 August 2026 | 3.46 (0.29%) | 3.46 | 3.42 - 3.49 | 0.7056 times | Thu 13 August 2026 | 3.45 (-0.29%) | 3.53 | 3.44 - 3.55 | 0.8831 times | Wed 12 August 2026 | 3.46 (-0.86%) | 3.47 | 3.42 - 3.62 | 1.9037 times | Tue 11 August 2026 | 3.49 (2.05%) | 3.40 | 3.40 - 3.52 | 0.7343 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 3.44 and 3.58
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.4766666666667 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.47 (2.06%) | 3.46 | 3.41 - 3.55 | 0.2392 times | Fri 21 August 2026 | 3.40 (-1.73%) | 3.50 | 3.37 - 3.55 | 0.3138 times | Fri 14 August 2026 | 3.46 (2.06%) | 3.44 | 3.37 - 3.62 | 0.4697 times | Fri 07 August 2026 | 3.39 (0.3%) | 3.46 | 3.35 - 3.50 | 0.3194 times | Fri 31 July 2026 | 3.38 (-16.34%) | 3.54 | 3.11 - 3.55 | 0.4893 times | Thu 23 April 2026 | 4.04 (0.25%) | 4.03 | 3.91 - 4.23 | 0.8692 times | Fri 17 April 2026 | 4.03 (2.54%) | 3.87 | 3.54 - 4.09 | 0.8931 times | Fri 10 April 2026 | 3.93 (12.29%) | 3.70 | 3.34 - 4.10 | 2.0976 times | Thu 02 April 2026 | 3.50 (31.09%) | 2.59 | 2.50 - 3.56 | 1.862 times | Fri 27 March 2026 | 2.67 (-17.08%) | 3.18 | 2.65 - 3.18 | 2.4467 times | Fri 20 March 2026 | 3.22 (-0.31%) | 3.22 | 3.00 - 3.31 | 2.0971 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.41 and 3.68
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.48 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.47 (2.66%) | 3.46 | 3.35 - 3.62 | 0.1719 times | Fri 31 July 2026 | 3.38 (-16.34%) | 3.54 | 3.11 - 3.55 | 0.0627 times | Thu 23 April 2026 | 4.04 (60.96%) | 2.55 | 2.55 - 4.23 | 0.6609 times | Mon 30 March 2026 | 2.51 (-34.29%) | 3.56 | 2.50 - 3.75 | 0.9491 times | Fri 27 February 2026 | 3.82 (-4.98%) | 4.27 | 3.80 - 4.28 | 0.554 times | Fri 30 January 2026 | 4.02 (-10.67%) | 4.54 | 3.85 - 4.80 | 0.6065 times | Wed 31 December 2025 | 4.50 (-1.1%) | 4.53 | 3.82 - 4.70 | 1.0385 times | Fri 28 November 2025 | 4.55 (-10.61%) | 5.10 | 4.53 - 5.32 | 0.9955 times | Fri 31 October 2025 | 5.09 (-14.45%) | 5.93 | 5.03 - 6.64 | 2.4001 times | Tue 30 September 2025 | 5.95 (-19.38%) | 7.40 | 5.91 - 8.25 | 2.5608 times | Fri 29 August 2025 | 7.38 (-8.55%) | 8.20 | 7.30 - 8.90 | 0.8819 times |
Indicator Analysis of SarveshwarFoods
Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.75 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.42 | 3.41 |
| 12 day EMA | 3.44 | 3.43 | 3.43 |
| 20 day EMA | 3.46 | 3.46 | 3.46 |
| 35 day EMA | 3.43 | 3.43 | 3.43 |
| 50 day EMA | 3.44 | 3.44 | 3.44 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.41 | 3.42 |
| 12 day SMA | 3.44 | 3.44 | 3.44 |
| 20 day SMA | 3.42 | 3.41 | 3.41 |
| 35 day SMA | 3.6 | 3.6 | 3.59 |
| 50 day SMA | 3.43 | 3.43 | 3.43 |
| 100 day SMA | 3.75 | 3.76 | 3.77 |
| 150 day SMA | 4.07 | 4.09 | 4.11 |
| 200 day SMA | 4.87 | 4.9 | 4.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.