Login or Join
HomepageSarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 3.76 and 4.07
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.83 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.14 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 3.86 (5.46%) | 3.66 | 3.66 - 3.97 | 2.4223 times | Fri 09 October 2026 | 3.66 (2.52%) | 3.58 | 3.55 - 3.75 | 1.1278 times | Thu 08 October 2026 | 3.57 (-1.11%) | 3.68 | 3.54 - 3.73 | 0.8785 times | Wed 07 October 2026 | 3.61 (0.84%) | 3.60 | 3.57 - 3.69 | 1.2573 times | Tue 06 October 2026 | 3.58 (3.47%) | 3.47 | 3.47 - 3.60 | 0.525 times | Mon 05 October 2026 | 3.46 (0.58%) | 3.41 | 3.41 - 3.50 | 0.6681 times | Thu 01 October 2026 | 3.44 (-1.43%) | 3.52 | 3.41 - 3.69 | 0.7893 times | Wed 30 September 2026 | 3.49 (1.45%) | 3.45 | 3.45 - 3.56 | 0.6206 times | Tue 29 September 2026 | 3.44 (-1.43%) | 3.55 | 3.40 - 3.59 | 0.7926 times | Mon 28 September 2026 | 3.49 (-1.13%) | 3.59 | 3.46 - 3.63 | 0.9183 times | Fri 25 September 2026 | 3.53 (-2.75%) | 3.69 | 3.31 - 3.69 | 1.5472 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 3.76 and 4.07
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.83 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 3.86 (5.46%) | 3.66 | 3.66 - 3.97 | 0.4858 times | Fri 09 October 2026 | 3.66 (6.4%) | 3.41 | 3.41 - 3.75 | 0.8938 times | Thu 01 October 2026 | 3.44 (-2.55%) | 3.59 | 3.40 - 3.69 | 0.6259 times | Fri 25 September 2026 | 3.53 (-5.61%) | 3.77 | 3.31 - 3.83 | 0.7425 times | Fri 18 September 2026 | 3.74 (-6.73%) | 4.04 | 3.67 - 4.04 | 0.6057 times | Fri 11 September 2026 | 4.01 (19.35%) | 3.55 | 3.40 - 4.17 | 4.2287 times | Fri 04 September 2026 | 3.36 (-1.18%) | 3.36 | 3.30 - 3.43 | 0.5338 times | Fri 28 August 2026 | 3.40 (0%) | 3.46 | 3.39 - 3.55 | 0.6536 times | Fri 21 August 2026 | 3.40 (-1.73%) | 3.50 | 3.37 - 3.55 | 0.4928 times | Fri 14 August 2026 | 3.46 (2.06%) | 3.44 | 3.37 - 3.62 | 0.7376 times | Fri 07 August 2026 | 3.39 (0.3%) | 3.46 | 3.35 - 3.50 | 0.5017 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.64 and 4.2
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.7466666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 3.86 (10.6%) | 3.52 | 3.41 - 3.97 | 0.2191 times | Wed 30 September 2026 | 3.49 (3.87%) | 3.36 | 3.30 - 4.17 | 0.9167 times | Mon 31 August 2026 | 3.36 (-0.59%) | 3.46 | 3.31 - 3.62 | 0.3607 times | Fri 31 July 2026 | 3.38 (-16.34%) | 3.54 | 3.11 - 3.55 | 0.1095 times | Thu 23 April 2026 | 4.04 (60.96%) | 2.55 | 2.55 - 4.23 | 1.1546 times | Mon 30 March 2026 | 2.51 (-34.29%) | 3.56 | 2.50 - 3.75 | 1.6582 times | Fri 27 February 2026 | 3.82 (-4.98%) | 4.27 | 3.80 - 4.28 | 0.9678 times | Fri 30 January 2026 | 4.02 (-10.67%) | 4.54 | 3.85 - 4.80 | 1.0597 times | Wed 31 December 2025 | 4.50 (-1.1%) | 4.53 | 3.82 - 4.70 | 1.8144 times | Fri 28 November 2025 | 4.55 (-10.61%) | 5.10 | 4.53 - 5.32 | 1.7393 times | Fri 31 October 2025 | 5.09 (-14.45%) | 5.93 | 5.03 - 6.64 | 4.1932 times |
Indicator Analysis of SarveshwarFoods
Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.79 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.59 | 3.55 |
| 12 day EMA | 3.62 | 3.58 | 3.56 |
| 20 day EMA | 3.61 | 3.58 | 3.57 |
| 35 day EMA | 3.57 | 3.55 | 3.54 |
| 50 day EMA | 3.55 | 3.54 | 3.53 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.58 | 3.53 |
| 12 day SMA | 3.56 | 3.55 | 3.55 |
| 20 day SMA | 3.64 | 3.65 | 3.66 |
| 35 day SMA | 3.59 | 3.58 | 3.57 |
| 50 day SMA | 3.54 | 3.53 | 3.53 |
| 100 day SMA | 3.56 | 3.56 | 3.57 |
| 150 day SMA | 3.79 | 3.79 | 3.8 |
| 200 day SMA | 4.19 | 4.21 | 4.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.