Login or Join
HomepageSaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication
Strong Daily Stock price targets for SaskenCommunication SASKEN are 1085.85 and 1178.95
| Daily Target 1 | 1069.13 |
| Daily Target 2 | 1102.57 |
| Daily Target 3 | 1162.2333333333 |
| Daily Target 4 | 1195.67 |
| Daily Target 5 | 1255.33 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1136.00 (-2.9%) | 1173.50 | 1128.80 - 1221.90 | 0.561 times | Tue 24 March 2026 | 1169.90 (6.96%) | 1109.50 | 1109.00 - 1210.90 | 2.2697 times | Mon 23 March 2026 | 1093.80 (-6.86%) | 1136.10 | 1078.60 - 1137.40 | 0.3871 times | Fri 20 March 2026 | 1174.40 (6.87%) | 1099.00 | 1099.00 - 1190.10 | 0.7987 times | Thu 19 March 2026 | 1098.90 (-4.48%) | 1130.00 | 1080.00 - 1199.00 | 2.0056 times | Wed 18 March 2026 | 1150.40 (11.66%) | 1034.00 | 1032.10 - 1168.10 | 1.7243 times | Tue 17 March 2026 | 1030.30 (2.68%) | 1005.50 | 1002.00 - 1040.70 | 0.437 times | Mon 16 March 2026 | 1003.40 (-0.41%) | 1022.60 | 991.00 - 1024.50 | 0.6658 times | Fri 13 March 2026 | 1007.50 (-6.23%) | 1075.50 | 999.30 - 1075.50 | 0.7243 times | Thu 12 March 2026 | 1074.40 (-0.68%) | 1071.00 | 1063.60 - 1125.00 | 0.4263 times | Wed 11 March 2026 | 1081.80 (-5.21%) | 1148.00 | 1073.90 - 1149.00 | 0.5723 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 1035.65 and 1178.95
| Weekly Target 1 | 1002.2 |
| Weekly Target 2 | 1069.1 |
| Weekly Target 3 | 1145.5 |
| Weekly Target 4 | 1212.4 |
| Weekly Target 5 | 1288.8 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1136.00 (-3.27%) | 1136.10 | 1078.60 - 1221.90 | 1.2938 times | Fri 20 March 2026 | 1174.40 (16.57%) | 1022.60 | 991.00 - 1199.00 | 2.2643 times | Fri 13 March 2026 | 1007.50 (-9.95%) | 1089.00 | 999.30 - 1150.00 | 1.2593 times | Fri 06 March 2026 | 1118.80 (-2.28%) | 1136.20 | 1097.50 - 1158.90 | 0.4095 times | Fri 27 February 2026 | 1144.90 (-6.87%) | 1223.10 | 1129.00 - 1236.00 | 0.4011 times | Fri 20 February 2026 | 1229.30 (-0.06%) | 1230.00 | 1188.10 - 1284.00 | 0.54 times | Fri 13 February 2026 | 1230.00 (-1.91%) | 1297.00 | 1212.10 - 1390.00 | 2.8117 times | Fri 06 February 2026 | 1254.00 (1.94%) | 1230.00 | 1214.80 - 1320.50 | 0.5098 times | Fri 30 January 2026 | 1230.10 (-1.09%) | 1258.00 | 1205.00 - 1280.00 | 0.214 times | Fri 23 January 2026 | 1243.60 (-8.22%) | 1331.20 | 1234.10 - 1350.00 | 0.2966 times | Fri 16 January 2026 | 1355.00 (-6.94%) | 1432.00 | 1342.20 - 1452.60 | 0.3352 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 948.05 and 1178.95
| Monthly Target 1 | 885.4 |
| Monthly Target 2 | 1010.7 |
| Monthly Target 3 | 1116.3 |
| Monthly Target 4 | 1241.6 |
| Monthly Target 5 | 1347.2 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1136.00 (-0.78%) | 1136.20 | 991.00 - 1221.90 | 1.4512 times | Fri 27 February 2026 | 1144.90 (-6.93%) | 1230.00 | 1129.00 - 1390.00 | 1.1834 times | Fri 30 January 2026 | 1230.10 (-19.21%) | 1504.20 | 1205.00 - 1572.00 | 0.4367 times | Wed 31 December 2025 | 1522.50 (12.05%) | 1352.00 | 1153.00 - 1591.00 | 3.3682 times | Fri 28 November 2025 | 1358.80 (-1.13%) | 1379.70 | 1332.00 - 1560.00 | 0.8686 times | Fri 31 October 2025 | 1374.30 (-0.22%) | 1382.80 | 1339.00 - 1428.90 | 0.3328 times | Tue 30 September 2025 | 1377.30 (-5.44%) | 1450.00 | 1358.00 - 1569.00 | 0.5613 times | Fri 29 August 2025 | 1456.60 (-1.86%) | 1484.20 | 1385.20 - 1635.70 | 0.6636 times | Thu 31 July 2025 | 1484.20 (1.26%) | 1465.80 | 1411.90 - 1540.00 | 0.4908 times | Mon 30 June 2025 | 1465.80 (-4.21%) | 1537.90 | 1374.60 - 1548.70 | 0.6435 times | Fri 30 May 2025 | 1530.30 (-0.33%) | 1542.90 | 1370.00 - 1559.90 | 0.6155 times |
Indicator Analysis of SaskenCommunication
Please login to view indicator analysis. or View indicator analysis of SaskenCommunication SASKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 1134.6 |
| 12 day DMA | 1096.83 |
| 20 day DMA | 1109.25 |
| 35 day DMA | 1168.51 |
| 50 day DMA | 1204.68 |
| 100 day DMA | 1287.58 |
| 150 day DMA | 1334.39 |
| 200 day DMA | 1366.84 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.95 | 1128.42 | 1107.69 |
| 12 day EMA | 1118.29 | 1115.07 | 1105.11 |
| 20 day EMA | 1129.64 | 1128.97 | 1124.66 |
| 35 day EMA | 1168.13 | 1170.02 | 1170.03 |
| 50 day EMA | 1218.57 | 1221.94 | 1224.06 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.6 | 1137.48 | 1109.56 |
| 12 day SMA | 1096.83 | 1093.4 | 1089.14 |
| 20 day SMA | 1109.25 | 1110.78 | 1112.04 |
| 35 day SMA | 1168.51 | 1172.95 | 1175.49 |
| 50 day SMA | 1204.68 | 1210.39 | 1216.12 |
| 100 day SMA | 1287.58 | 1290.05 | 1292.11 |
| 150 day SMA | 1334.39 | 1336.93 | 1339.12 |
| 200 day SMA | 1366.84 | 1368.46 | 1369.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.