Login or Join
HomepageSaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication
Strong Daily Stock price targets for SaskenCommunication SASKEN are 1678.45 and 1769.05
| Daily Target 1 | 1604.03 |
| Daily Target 2 | 1662.27 |
| Daily Target 3 | 1694.6333333333 |
| Daily Target 4 | 1752.87 |
| Daily Target 5 | 1785.23 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1720.50 (2.86%) | 1707.80 | 1636.40 - 1727.00 | 1.353 times | Wed 30 September 2026 | 1672.70 (0.84%) | 1680.00 | 1650.00 - 1709.80 | 0.5164 times | Tue 29 September 2026 | 1658.80 (0.04%) | 1681.00 | 1611.70 - 1690.00 | 1.2055 times | Mon 28 September 2026 | 1658.20 (-1.95%) | 1700.00 | 1650.20 - 1711.10 | 0.6978 times | Fri 25 September 2026 | 1691.10 (-2.63%) | 1768.00 | 1684.00 - 1768.00 | 1.3594 times | Thu 24 September 2026 | 1736.80 (-2.46%) | 1809.90 | 1730.50 - 1809.90 | 0.5329 times | Wed 23 September 2026 | 1780.60 (1.42%) | 1789.00 | 1764.10 - 1810.00 | 0.6281 times | Tue 22 September 2026 | 1755.60 (2.67%) | 1738.00 | 1700.00 - 1795.50 | 2.5334 times | Mon 21 September 2026 | 1710.00 (-0.56%) | 1748.90 | 1702.80 - 1748.90 | 0.6581 times | Fri 18 September 2026 | 1719.60 (-0.15%) | 1704.40 | 1701.10 - 1746.90 | 0.5154 times | Thu 17 September 2026 | 1722.10 (2.41%) | 1687.80 | 1670.20 - 1740.00 | 1.2602 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 1666.1 and 1781.4
| Weekly Target 1 | 1571.1 |
| Weekly Target 2 | 1645.8 |
| Weekly Target 3 | 1686.4 |
| Weekly Target 4 | 1761.1 |
| Weekly Target 5 | 1801.7 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1720.50 (1.74%) | 1700.00 | 1611.70 - 1727.00 | 0.7823 times | Fri 25 September 2026 | 1691.10 (-1.66%) | 1748.90 | 1684.00 - 1810.00 | 1.1844 times | Fri 18 September 2026 | 1719.60 (-3.59%) | 1749.90 | 1650.10 - 1801.60 | 1.0699 times | Fri 11 September 2026 | 1783.60 (-5.19%) | 1910.00 | 1728.00 - 1930.00 | 1.1473 times | Fri 04 September 2026 | 1881.30 (-1.04%) | 1869.30 | 1850.60 - 1950.00 | 0.5649 times | Fri 28 August 2026 | 1901.00 (-2.46%) | 1960.00 | 1832.00 - 1977.00 | 0.6041 times | Fri 21 August 2026 | 1949.00 (-1.14%) | 1965.00 | 1861.20 - 1998.00 | 0.5913 times | Fri 14 August 2026 | 1971.40 (2.65%) | 1950.00 | 1871.50 - 2037.90 | 0.8609 times | Fri 07 August 2026 | 1920.60 (6.01%) | 1902.30 | 1891.10 - 2096.50 | 1.2399 times | Fri 31 July 2026 | 1811.80 (-0.51%) | 1871.00 | 1728.10 - 1911.90 | 1.9551 times | Fri 24 July 2026 | 1821.00 (-3.46%) | 1901.00 | 1801.80 - 1965.00 | 1.2114 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 1678.45 and 1769.05
| Monthly Target 1 | 1604.03 |
| Monthly Target 2 | 1662.27 |
| Monthly Target 3 | 1694.6333333333 |
| Monthly Target 4 | 1752.87 |
| Monthly Target 5 | 1785.23 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1720.50 (2.86%) | 1707.80 | 1636.40 - 1727.00 | 0.0192 times | Wed 30 September 2026 | 1672.70 (-11.94%) | 1874.90 | 1611.70 - 1950.00 | 0.2996 times | Mon 31 August 2026 | 1899.50 (4.84%) | 1902.30 | 1832.00 - 2096.50 | 0.2327 times | Fri 31 July 2026 | 1811.80 (-16.18%) | 2167.90 | 1728.10 - 2339.40 | 0.4817 times | Tue 30 June 2026 | 2161.60 (-4.28%) | 2230.10 | 2035.50 - 2780.20 | 1.08 times | Fri 29 May 2026 | 2258.20 (72.46%) | 1323.00 | 1320.00 - 2284.00 | 6.6493 times | Thu 30 April 2026 | 1309.40 (18.03%) | 1150.00 | 1115.00 - 1391.00 | 0.1829 times | Mon 30 March 2026 | 1109.40 (-3.1%) | 1136.20 | 991.00 - 1221.90 | 0.5165 times | Fri 27 February 2026 | 1144.90 (-6.93%) | 1230.00 | 1129.00 - 1390.00 | 0.3931 times | Fri 30 January 2026 | 1230.10 (-19.21%) | 1504.20 | 1205.00 - 1572.00 | 0.1451 times | Wed 31 December 2025 | 1522.50 (12.05%) | 1352.00 | 1153.00 - 1591.00 | 1.1187 times |
Indicator Analysis of SaskenCommunication
Please login to view indicator analysis. or View indicator analysis of SaskenCommunication SASKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 1680.26 |
| 12 day DMA | 1708.96 |
| 20 day DMA | 1757.63 |
| 35 day DMA | 1823.91 |
| 50 day DMA | 1838.53 |
| 100 day DMA | 1960.42 |
| 150 day DMA | 1709.84 |
| 200 day DMA | 1613.73 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1696.04 | 1683.81 | 1689.37 |
| 12 day EMA | 1719.39 | 1719.19 | 1727.64 |
| 20 day EMA | 1749.55 | 1752.61 | 1761.02 |
| 35 day EMA | 1787.99 | 1791.96 | 1798.98 |
| 50 day EMA | 1828.36 | 1832.76 | 1839.29 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1680.26 | 1683.52 | 1705.1 |
| 12 day SMA | 1708.96 | 1709.1 | 1718.34 |
| 20 day SMA | 1757.63 | 1765.88 | 1777.46 |
| 35 day SMA | 1823.91 | 1829.79 | 1838.65 |
| 50 day SMA | 1838.53 | 1842.23 | 1845.81 |
| 100 day SMA | 1960.42 | 1959.56 | 1956.45 |
| 150 day SMA | 1709.84 | 1706.57 | 1703.46 |
| 200 day SMA | 1613.73 | 1611.16 | 1608.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.