Login or Join
HomepageSaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication
Strong Daily Stock price targets for SaskenCommunication SASKEN are 2000.65 and 2164.45
| Daily Target 1 | 1969.53 |
| Daily Target 2 | 2031.77 |
| Daily Target 3 | 2133.3333333333 |
| Daily Target 4 | 2195.57 |
| Daily Target 5 | 2297.13 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2094.00 (-3.03%) | 2186.00 | 2071.10 - 2234.90 | 0.5362 times | Thu 02 July 2026 | 2159.40 (-4.86%) | 2293.40 | 2156.20 - 2339.40 | 1.2435 times | Wed 01 July 2026 | 2269.60 (5%) | 2167.90 | 2167.90 - 2269.60 | 0.401 times | Tue 30 June 2026 | 2161.60 (-1.18%) | 2161.00 | 2154.00 - 2236.30 | 0.4814 times | Mon 29 June 2026 | 2187.50 (-2.8%) | 2260.40 | 2153.10 - 2271.00 | 0.5742 times | Thu 25 June 2026 | 2250.40 (-0.15%) | 2280.00 | 2219.10 - 2330.00 | 0.7728 times | Wed 24 June 2026 | 2253.70 (-4.08%) | 2305.00 | 2241.50 - 2359.60 | 0.8928 times | Tue 23 June 2026 | 2349.60 (-4.36%) | 2484.00 | 2334.00 - 2484.00 | 0.9958 times | Mon 22 June 2026 | 2456.80 (-5%) | 2579.00 | 2456.80 - 2579.00 | 1.055 times | Fri 19 June 2026 | 2586.10 (-2.33%) | 2699.60 | 2540.00 - 2780.20 | 3.0471 times | Thu 18 June 2026 | 2647.90 (10%) | 2450.00 | 2450.00 - 2647.90 | 1.4679 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 1948.4 and 2216.7
| Weekly Target 1 | 1899.87 |
| Weekly Target 2 | 1996.93 |
| Weekly Target 3 | 2168.1666666667 |
| Weekly Target 4 | 2265.23 |
| Weekly Target 5 | 2436.47 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2094.00 (-6.95%) | 2260.40 | 2071.10 - 2339.40 | 0.1882 times | Thu 25 June 2026 | 2250.40 (-12.98%) | 2579.00 | 2219.10 - 2579.00 | 0.2162 times | Fri 19 June 2026 | 2586.10 (21.95%) | 2188.20 | 2102.20 - 2780.20 | 0.3876 times | Fri 12 June 2026 | 2120.60 (-2.78%) | 2170.30 | 2035.50 - 2440.00 | 0.3612 times | Fri 05 June 2026 | 2181.20 (-3.41%) | 2230.10 | 2120.00 - 2358.70 | 0.3474 times | Fri 29 May 2026 | 2258.20 (24.5%) | 1862.00 | 1792.10 - 2284.00 | 0.836 times | Fri 22 May 2026 | 1813.80 (6.09%) | 1680.10 | 1655.00 - 1878.00 | 0.8549 times | Fri 15 May 2026 | 1709.60 (25.5%) | 1500.00 | 1480.30 - 1959.00 | 6.684 times | Fri 08 May 2026 | 1362.20 (4.03%) | 1323.00 | 1320.00 - 1389.30 | 0.083 times | Thu 30 April 2026 | 1309.40 (3.28%) | 1290.00 | 1275.10 - 1349.50 | 0.0416 times | Fri 24 April 2026 | 1267.80 (-5.79%) | 1362.90 | 1222.20 - 1391.00 | 0.0566 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 1948.4 and 2216.7
| Monthly Target 1 | 1899.87 |
| Monthly Target 2 | 1996.93 |
| Monthly Target 3 | 2168.1666666667 |
| Monthly Target 4 | 2265.23 |
| Monthly Target 5 | 2436.47 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2094.00 (-3.13%) | 2167.90 | 2071.10 - 2339.40 | 0.0942 times | Tue 30 June 2026 | 2161.60 (-4.28%) | 2230.10 | 2035.50 - 2780.20 | 1.0204 times | Fri 29 May 2026 | 2258.20 (72.46%) | 1323.00 | 1320.00 - 2284.00 | 6.2822 times | Thu 30 April 2026 | 1309.40 (18.03%) | 1150.00 | 1115.00 - 1391.00 | 0.1728 times | Mon 30 March 2026 | 1109.40 (-3.1%) | 1136.20 | 991.00 - 1221.90 | 0.488 times | Fri 27 February 2026 | 1144.90 (-6.93%) | 1230.00 | 1129.00 - 1390.00 | 0.3714 times | Fri 30 January 2026 | 1230.10 (-19.21%) | 1504.20 | 1205.00 - 1572.00 | 0.137 times | Wed 31 December 2025 | 1522.50 (12.05%) | 1352.00 | 1153.00 - 1591.00 | 1.057 times | Fri 28 November 2025 | 1358.80 (-1.13%) | 1379.70 | 1332.00 - 1560.00 | 0.2726 times | Fri 31 October 2025 | 1374.30 (-0.22%) | 1382.80 | 1339.00 - 1428.90 | 0.1044 times | Tue 30 September 2025 | 1377.30 (-5.44%) | 1450.00 | 1358.00 - 1569.00 | 0.1761 times |
Indicator Analysis of SaskenCommunication
Please login to view indicator analysis. or View indicator analysis of SaskenCommunication SASKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 2174.42 |
| 12 day DMA | 2318.65 |
| 20 day DMA | 2260.93 |
| 35 day DMA | 2140.49 |
| 50 day DMA | 1917.98 |
| 100 day DMA | 1552.68 |
| 150 day DMA | 1480.38 |
| 200 day DMA | 1463.69 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2177.83 | 2219.74 | 2249.9 |
| 12 day EMA | 2228.39 | 2252.81 | 2269.79 |
| 20 day EMA | 2205.09 | 2216.78 | 2222.82 |
| 35 day EMA | 2060.14 | 2058.15 | 2052.19 |
| 50 day EMA | 1894.04 | 1885.88 | 1874.72 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2174.42 | 2205.7 | 2224.56 |
| 12 day SMA | 2318.65 | 2326.52 | 2323.58 |
| 20 day SMA | 2260.93 | 2264.28 | 2266.66 |
| 35 day SMA | 2140.49 | 2129.95 | 2120.84 |
| 50 day SMA | 1917.98 | 1902.56 | 1885.94 |
| 100 day SMA | 1552.68 | 1544.66 | 1535.65 |
| 150 day SMA | 1480.38 | 1475.48 | 1470.21 |
| 200 day SMA | 1463.69 | 1460.8 | 1457.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.