SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 277.55 and 303.45

Daily Target 1258.6
Daily Target 2270.6
Daily Target 3284.5
Daily Target 4296.5
Daily Target 5310.4

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Wed 29 April 2026 282.60 (3.86%) 272.50 272.50 - 298.40 4.0328 times
Tue 28 April 2026 272.10 (0.48%) 270.80 268.40 - 277.00 0.3684 times
Mon 27 April 2026 270.80 (0.88%) 270.45 268.25 - 274.00 0.3082 times
Fri 24 April 2026 268.45 (-0.3%) 272.15 267.55 - 272.15 0.1598 times
Thu 23 April 2026 269.25 (-0.5%) 272.90 268.40 - 272.90 0.4408 times
Wed 22 April 2026 270.60 (-0.17%) 275.90 268.50 - 276.65 1.1514 times
Tue 21 April 2026 271.05 (0.26%) 268.65 267.90 - 273.95 0.5031 times
Mon 20 April 2026 270.35 (0.45%) 270.00 264.00 - 271.40 1.1051 times
Fri 17 April 2026 269.15 (-0.26%) 270.65 268.00 - 272.00 0.5768 times
Thu 16 April 2026 269.85 (-0.94%) 275.90 268.05 - 281.95 1.3534 times
Wed 15 April 2026 272.40 (1.23%) 273.55 270.35 - 275.20 0.2701 times

Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 275.43 and 305.58

Weekly Target 1252.93
Weekly Target 2267.77
Weekly Target 3283.08333333333
Weekly Target 4297.92
Weekly Target 5313.23

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Wed 29 April 2026 282.60 (5.27%) 270.45 268.25 - 298.40 1.3181 times
Fri 24 April 2026 268.45 (-0.26%) 270.00 264.00 - 276.65 0.9405 times
Fri 17 April 2026 269.15 (-0.02%) 267.90 266.55 - 281.95 0.6861 times
Fri 10 April 2026 269.20 (-0.9%) 268.00 266.15 - 279.25 0.6991 times
Thu 02 April 2026 271.65 (-1.16%) 270.20 252.50 - 278.00 1.3989 times
Fri 27 March 2026 274.85 (-4.52%) 278.00 272.00 - 291.30 1.8255 times
Fri 20 March 2026 287.85 (2.44%) 283.30 271.90 - 296.80 1.1163 times
Fri 13 March 2026 281.00 (0%) 275.00 265.00 - 285.70 0.741 times
Fri 06 March 2026 281.00 (-0.79%) 284.05 261.40 - 284.05 0.8585 times
Fri 27 February 2026 283.25 (-0.58%) 286.20 276.00 - 290.50 0.4161 times
Fri 20 February 2026 284.90 (-3.52%) 294.65 281.65 - 301.00 6.7645 times

weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 273.3 and 307.7

Monthly Target 1247.27
Monthly Target 2264.93
Monthly Target 3281.66666666667
Monthly Target 4299.33
Monthly Target 5316.07

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Wed 29 April 2026 282.60 (9.98%) 265.05 264.00 - 298.40 0.5073 times
Mon 30 March 2026 256.95 (-9.29%) 284.05 252.50 - 296.80 0.5674 times
Fri 27 February 2026 283.25 (-4.6%) 297.75 276.00 - 311.45 0.9764 times
Fri 30 January 2026 296.90 (0.61%) 298.25 289.95 - 363.00 0.9447 times
Wed 31 December 2025 295.10 (-10.13%) 328.35 293.30 - 330.00 0.4517 times
Fri 28 November 2025 328.35 (11.12%) 294.00 275.00 - 334.40 1.0895 times
Fri 31 October 2025 295.50 (-3.13%) 305.95 292.35 - 328.00 0.6718 times
Tue 30 September 2025 305.05 (11.92%) 273.75 267.00 - 338.00 3.7832 times
Fri 29 August 2025 272.55 (-4.44%) 285.50 266.35 - 295.70 0.3187 times
Thu 31 July 2025 285.20 (-3.94%) 297.00 266.20 - 317.00 0.6892 times
Mon 30 June 2025 296.90 (11.14%) 262.50 257.05 - 342.00 1.8659 times

monthly chart SastasundarVentures

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 272.64
12 day DMA 271.31
20 day DMA 269.85
35 day DMA 274.48
50 day DMA 277.63
100 day DMA 291.26
150 day DMA 296.85
200 day DMA 293.63

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA274.63270.65269.93
12 day EMA272.41270.56270.28
20 day EMA272.71271.67271.63
35 day EMA275.17274.73274.88
50 day EMA278.75278.59278.85

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA272.64270.24270.03
12 day SMA271.31270.19269.94
20 day SMA269.85269.46269.73
35 day SMA274.48274.13274.15
50 day SMA277.63277.87278.26
100 day SMA291.26291.7292.26
150 day SMA296.85297.02297.25
200 day SMA293.63293.64293.72
Back to top | Use Dark Theme