SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 279.45 and 286.75

Daily Target 1273.73
Daily Target 2277.87
Daily Target 3281.03333333333
Daily Target 4285.17
Daily Target 5288.33

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Thu 12 March 2026 282.00 (-0.18%) 281.10 276.90 - 284.20 1.0528 times
Wed 11 March 2026 282.50 (0.11%) 282.15 279.00 - 285.70 0.1472 times
Tue 10 March 2026 282.20 (4.13%) 272.50 272.50 - 285.50 1.1183 times
Mon 09 March 2026 271.00 (-3.56%) 275.00 265.00 - 279.90 1.2854 times
Fri 06 March 2026 281.00 (3.9%) 272.60 268.00 - 283.05 0.6466 times
Thu 05 March 2026 270.45 (-0.86%) 276.40 269.80 - 279.75 0.5532 times
Wed 04 March 2026 272.80 (-2.41%) 272.00 261.40 - 280.50 2.191 times
Mon 02 March 2026 279.55 (-1.31%) 284.05 271.35 - 284.05 1.9228 times
Fri 27 February 2026 283.25 (0.66%) 285.80 281.25 - 290.00 0.4374 times
Thu 26 February 2026 281.40 (-0.76%) 285.20 278.00 - 285.20 0.6453 times
Wed 25 February 2026 283.55 (0.96%) 282.25 276.00 - 285.90 0.879 times

Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 273.5 and 294.2

Weekly Target 1256.87
Weekly Target 2269.43
Weekly Target 3277.56666666667
Weekly Target 4290.13
Weekly Target 5298.27

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Thu 12 March 2026 282.00 (0.36%) 275.00 265.00 - 285.70 0.3206 times
Fri 06 March 2026 281.00 (-0.79%) 284.05 261.40 - 284.05 0.4726 times
Fri 27 February 2026 283.25 (-0.58%) 286.20 276.00 - 290.50 0.2291 times
Fri 20 February 2026 284.90 (-3.52%) 294.65 281.65 - 301.00 3.7242 times
Fri 13 February 2026 295.30 (-0.99%) 304.80 290.00 - 307.85 0.5135 times
Fri 06 February 2026 298.25 (0.45%) 297.75 290.00 - 311.45 0.3273 times
Fri 30 January 2026 296.90 (-0.97%) 295.60 289.95 - 304.80 0.3122 times
Fri 23 January 2026 299.80 (-5.68%) 320.00 293.35 - 320.00 0.6838 times
Fri 16 January 2026 317.85 (-0.94%) 316.00 306.35 - 363.00 2.4501 times
Fri 09 January 2026 320.85 (1.62%) 318.00 310.00 - 329.00 0.9667 times
Fri 02 January 2026 315.75 (4.81%) 301.25 293.55 - 319.05 0.3752 times

weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 259.55 and 283.85

Monthly Target 1252.07
Monthly Target 2267.03
Monthly Target 3276.36666666667
Monthly Target 4291.33
Monthly Target 5300.67

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Thu 12 March 2026 282.00 (-0.44%) 284.05 261.40 - 285.70 0.1475 times
Fri 27 February 2026 283.25 (-4.6%) 297.75 276.00 - 311.45 0.8915 times
Fri 30 January 2026 296.90 (0.61%) 298.25 289.95 - 363.00 0.8625 times
Wed 31 December 2025 295.10 (-10.13%) 328.35 293.30 - 330.00 0.4124 times
Fri 28 November 2025 328.35 (11.12%) 294.00 275.00 - 334.40 0.9947 times
Fri 31 October 2025 295.50 (-3.13%) 305.95 292.35 - 328.00 0.6134 times
Tue 30 September 2025 305.05 (11.92%) 273.75 267.00 - 338.00 3.4541 times
Fri 29 August 2025 272.55 (-4.44%) 285.50 266.35 - 295.70 0.291 times
Thu 31 July 2025 285.20 (-3.94%) 297.00 266.20 - 317.00 0.6293 times
Mon 30 June 2025 296.90 (11.14%) 262.50 257.05 - 342.00 1.7036 times
Fri 30 May 2025 267.15 (5.71%) 252.00 241.60 - 277.10 0.3867 times

monthly chart SastasundarVentures

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 279.74
12 day DMA 279.21
20 day DMA 283.67
35 day DMA 288.83
50 day DMA 296.56
100 day DMA 300.67
150 day DMA 298.37
200 day DMA 295.27

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA280.22279.33277.75
12 day EMA280.83280.62280.28
20 day EMA283.57283.73283.86
35 day EMA289.26289.69290.11
50 day EMA295.37295.92296.47

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA279.74277.43275.49
12 day SMA279.21279.61279.81
20 day SMA283.67284.29284.75
35 day SMA288.83289.28289.89
50 day SMA296.56296.92297.29
100 day SMA300.67300.95301.23
150 day SMA298.37298.43298.45
200 day SMA295.27295.21295.12
Back to top | Use Dark Theme