Login or Join
HomepageSatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 63.61 and 65.27
| Daily Target 1 | 63.27 |
| Daily Target 2 | 63.95 |
| Daily Target 3 | 64.933333333333 |
| Daily Target 4 | 65.61 |
| Daily Target 5 | 66.59 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 64.62 (-2.06%) | 65.50 | 64.26 - 65.92 | 0.4848 times | Wed 28 October 2026 | 65.98 (1.52%) | 64.99 | 64.02 - 66.89 | 0.5876 times | Tue 27 October 2026 | 64.99 (4%) | 63.40 | 62.11 - 66.78 | 1.4429 times | Mon 26 October 2026 | 62.49 (5.18%) | 59.41 | 58.18 - 64.40 | 0.9025 times | Fri 23 October 2026 | 59.41 (-2.46%) | 62.00 | 58.00 - 62.00 | 1.5776 times | Thu 22 October 2026 | 60.91 (-3.73%) | 63.50 | 60.50 - 64.01 | 1.0475 times | Wed 21 October 2026 | 63.27 (-2.26%) | 65.00 | 61.34 - 65.91 | 1.2056 times | Mon 19 October 2026 | 64.73 (-5%) | 68.15 | 64.25 - 68.31 | 0.9572 times | Fri 16 October 2026 | 68.14 (1.25%) | 67.23 | 65.41 - 68.89 | 0.7472 times | Thu 15 October 2026 | 67.30 (-2.56%) | 69.47 | 66.50 - 69.50 | 1.0471 times | Wed 14 October 2026 | 69.07 (1.62%) | 67.86 | 67.70 - 70.82 | 1.3593 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 61.4 and 70.11
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 59.57 |
| Weekly Target 3 | 63.23 |
| Weekly Target 4 | 68.28 |
| Weekly Target 5 | 71.94 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 64.62 (8.77%) | 59.41 | 58.18 - 66.89 | 0.5209 times | Fri 23 October 2026 | 59.41 (-12.81%) | 68.15 | 58.00 - 68.31 | 0.7297 times | Fri 16 October 2026 | 68.14 (0.12%) | 70.00 | 65.00 - 70.82 | 0.9662 times | Fri 09 October 2026 | 68.06 (-0.41%) | 68.00 | 66.62 - 71.22 | 0.7439 times | Thu 01 October 2026 | 68.34 (2%) | 66.50 | 66.13 - 71.26 | 0.9873 times | Fri 25 September 2026 | 67.00 (-2.13%) | 68.46 | 66.11 - 69.95 | 0.507 times | Fri 18 September 2026 | 68.46 (0.66%) | 67.01 | 65.33 - 70.00 | 0.627 times | Fri 11 September 2026 | 68.01 (7.34%) | 63.01 | 63.01 - 70.50 | 2.2849 times | Fri 04 September 2026 | 63.36 (9.7%) | 57.50 | 56.45 - 63.85 | 1.7284 times | Fri 28 August 2026 | 57.76 (-1.57%) | 57.60 | 57.00 - 60.69 | 0.9047 times | Fri 21 August 2026 | 58.68 (-2%) | 59.88 | 56.40 - 60.47 | 0.7835 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 54.7 and 67.92
| Monthly Target 1 | 51.39 |
| Monthly Target 2 | 58.01 |
| Monthly Target 3 | 64.613333333333 |
| Monthly Target 4 | 71.23 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 64.62 (-7.29%) | 69.70 | 58.00 - 71.22 | 0.754 times | Wed 30 September 2026 | 69.70 (22.54%) | 56.90 | 56.45 - 71.26 | 1.3682 times | Mon 31 August 2026 | 56.88 (-7.89%) | 61.75 | 56.40 - 64.83 | 0.691 times | Fri 31 July 2026 | 61.75 (13.3%) | 54.50 | 53.00 - 63.80 | 1.2635 times | Tue 30 June 2026 | 54.50 (-5.22%) | 58.48 | 52.20 - 58.50 | 0.8074 times | Fri 29 May 2026 | 57.50 (-15.4%) | 68.89 | 55.00 - 72.12 | 0.9984 times | Thu 30 April 2026 | 67.97 (32.86%) | 54.70 | 52.25 - 75.39 | 1.3892 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.1802 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 0.8881 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.66 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.6932 times |
Indicator Analysis of SatiaIndustries
Please login to view indicator analysis. or View indicator analysis of SatiaIndustries SATIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 63.5 |
| 12 day DMA | 64.91 |
| 20 day DMA | 66.44 |
| 35 day DMA | 66.97 |
| 50 day DMA | 64.6 |
| 100 day DMA | 61.27 |
| 150 day DMA | 61.94 |
| 200 day DMA | 62.29 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.36 | 64.23 | 63.36 |
| 12 day EMA | 64.85 | 64.89 | 64.69 |
| 20 day EMA | 65.36 | 65.44 | 65.38 |
| 35 day EMA | 64.86 | 64.87 | 64.8 |
| 50 day EMA | 64.18 | 64.16 | 64.09 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.5 | 62.76 | 62.21 |
| 12 day SMA | 64.91 | 65.31 | 65.48 |
| 20 day SMA | 66.44 | 66.64 | 66.74 |
| 35 day SMA | 66.97 | 67.08 | 67 |
| 50 day SMA | 64.6 | 64.49 | 64.37 |
| 100 day SMA | 61.27 | 61.16 | 61.06 |
| 150 day SMA | 61.94 | 61.9 | 61.86 |
| 200 day SMA | 62.29 | 62.31 | 62.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.