Login or Join
HomepageSatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 63.37 and 65.36
| Daily Target 1 | 62.97 |
| Daily Target 2 | 63.76 |
| Daily Target 3 | 64.956666666667 |
| Daily Target 4 | 65.75 |
| Daily Target 5 | 66.95 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 64.56 (-0.11%) | 64.96 | 64.16 - 66.15 | 0.4086 times | Tue 24 February 2026 | 64.63 (-0.68%) | 65.06 | 63.00 - 65.06 | 0.4492 times | Mon 23 February 2026 | 65.07 (-1.9%) | 66.40 | 64.80 - 67.05 | 0.6358 times | Fri 20 February 2026 | 66.33 (-1.6%) | 67.50 | 66.10 - 67.99 | 0.7184 times | Thu 19 February 2026 | 67.41 (-2.26%) | 68.61 | 67.12 - 68.97 | 0.7844 times | Wed 18 February 2026 | 68.97 (1.1%) | 68.00 | 67.52 - 69.98 | 0.7466 times | Tue 17 February 2026 | 68.22 (0.68%) | 67.76 | 66.30 - 70.20 | 1.1098 times | Mon 16 February 2026 | 67.76 (0.64%) | 67.33 | 67.10 - 70.90 | 1.1461 times | Fri 13 February 2026 | 67.33 (1.72%) | 66.20 | 65.20 - 69.81 | 1.8159 times | Thu 12 February 2026 | 66.19 (2.13%) | 64.81 | 64.00 - 68.40 | 2.1853 times | Wed 11 February 2026 | 64.81 (2.76%) | 62.50 | 62.40 - 66.16 | 0.8313 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 61.76 and 65.81
| Weekly Target 1 | 60.82 |
| Weekly Target 2 | 62.69 |
| Weekly Target 3 | 64.87 |
| Weekly Target 4 | 66.74 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 64.56 (-2.67%) | 66.40 | 63.00 - 67.05 | 0.4535 times | Fri 20 February 2026 | 66.33 (-1.49%) | 67.33 | 66.10 - 70.90 | 1.3679 times | Fri 13 February 2026 | 67.33 (9.96%) | 63.00 | 61.52 - 69.81 | 1.7785 times | Fri 06 February 2026 | 61.23 (2.07%) | 60.22 | 59.00 - 64.30 | 1.4542 times | Fri 30 January 2026 | 59.99 (0.55%) | 59.99 | 58.00 - 61.52 | 1.4144 times | Fri 23 January 2026 | 59.66 (-9.44%) | 64.53 | 58.91 - 65.86 | 1.2184 times | Fri 16 January 2026 | 65.88 (1.28%) | 65.00 | 63.08 - 68.59 | 0.6343 times | Fri 09 January 2026 | 65.05 (-3.04%) | 67.09 | 65.00 - 68.49 | 0.6031 times | Fri 02 January 2026 | 67.09 (1.67%) | 65.00 | 65.00 - 67.49 | 0.5096 times | Fri 26 December 2025 | 65.99 (0.89%) | 65.10 | 65.00 - 67.90 | 0.5661 times | Fri 19 December 2025 | 65.41 (-2.78%) | 66.00 | 65.11 - 68.00 | 0.691 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 61.78 and 73.68
| Monthly Target 1 | 52.92 |
| Monthly Target 2 | 58.74 |
| Monthly Target 3 | 64.82 |
| Monthly Target 4 | 70.64 |
| Monthly Target 5 | 76.72 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 64.56 (7.62%) | 60.22 | 59.00 - 70.90 | 0.946 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.7596 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.7978 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.6354 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.5256 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.533 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 0.8765 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 1.0178 times | Mon 30 June 2025 | 92.47 (18.34%) | 78.00 | 77.00 - 97.50 | 2.6466 times | Fri 30 May 2025 | 78.14 (7.57%) | 72.96 | 66.21 - 82.99 | 1.2616 times | Wed 30 April 2025 | 72.64 (9.86%) | 66.80 | 64.40 - 77.58 | 1.3572 times |
Indicator Analysis of SatiaIndustries
Please login to view indicator analysis. or View indicator analysis of SatiaIndustries SATIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 65.6 |
| 12 day DMA | 66.2 |
| 20 day DMA | 64.22 |
| 35 day DMA | 64.07 |
| 50 day DMA | 64.76 |
| 100 day DMA | 69.23 |
| 150 day DMA | 73.82 |
| 200 day DMA | 76.33 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.4 | 65.82 | 66.42 |
| 12 day EMA | 65.43 | 65.59 | 65.77 |
| 20 day EMA | 65.02 | 65.07 | 65.12 |
| 35 day EMA | 65.05 | 65.08 | 65.11 |
| 50 day EMA | 65.03 | 65.05 | 65.07 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.6 | 66.48 | 67.2 |
| 12 day SMA | 66.2 | 66.04 | 65.76 |
| 20 day SMA | 64.22 | 63.95 | 63.77 |
| 35 day SMA | 64.07 | 64.13 | 64.23 |
| 50 day SMA | 64.76 | 64.8 | 64.85 |
| 100 day SMA | 69.23 | 69.4 | 69.56 |
| 150 day SMA | 73.82 | 73.98 | 74.15 |
| 200 day SMA | 76.33 | 76.37 | 76.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.