Login or Join
HomepageSatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 141.61 and 145.85
| Daily Target 1 | 138.42 |
| Daily Target 2 | 140.55 |
| Daily Target 3 | 142.65666666667 |
| Daily Target 4 | 144.79 |
| Daily Target 5 | 146.9 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 142.69 (0.82%) | 141.12 | 140.52 - 144.76 | 0.5658 times | Wed 10 December 2025 | 141.53 (3.12%) | 137.94 | 137.94 - 142.35 | 0.6396 times | Tue 09 December 2025 | 137.25 (-2.35%) | 141.00 | 135.81 - 141.00 | 3.2647 times | Mon 08 December 2025 | 140.56 (-2.53%) | 146.90 | 140.00 - 146.90 | 1.5349 times | Fri 05 December 2025 | 144.21 (-1.94%) | 147.00 | 144.00 - 147.48 | 0.4149 times | Thu 04 December 2025 | 147.06 (-1.91%) | 150.00 | 145.65 - 150.10 | 0.6908 times | Wed 03 December 2025 | 149.93 (-0.25%) | 150.46 | 148.53 - 150.96 | 0.7784 times | Tue 02 December 2025 | 150.31 (-1.55%) | 152.67 | 150.01 - 152.67 | 0.4716 times | Mon 01 December 2025 | 152.68 (-0.68%) | 155.25 | 150.79 - 155.25 | 1.137 times | Fri 28 November 2025 | 153.73 (1.34%) | 151.69 | 150.13 - 153.94 | 0.5024 times | Thu 27 November 2025 | 151.70 (1.71%) | 149.00 | 147.03 - 151.99 | 1.1824 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 133.71 and 144.8
| Weekly Target 1 | 130.71 |
| Weekly Target 2 | 136.7 |
| Weekly Target 3 | 141.8 |
| Weekly Target 4 | 147.79 |
| Weekly Target 5 | 152.89 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 142.69 (-1.05%) | 146.90 | 135.81 - 146.90 | 1.2838 times | Fri 05 December 2025 | 144.21 (-6.19%) | 155.25 | 144.00 - 155.25 | 0.7467 times | Fri 28 November 2025 | 153.73 (2.47%) | 150.40 | 147.03 - 153.94 | 0.9618 times | Fri 21 November 2025 | 150.03 (-0.99%) | 151.00 | 148.60 - 157.99 | 1.0765 times | Fri 14 November 2025 | 151.53 (0.32%) | 151.14 | 148.13 - 153.89 | 0.7167 times | Fri 07 November 2025 | 151.04 (-3.56%) | 156.61 | 145.20 - 156.64 | 0.8404 times | Fri 31 October 2025 | 156.61 (6.25%) | 148.50 | 148.00 - 164.00 | 2.9563 times | Fri 24 October 2025 | 147.40 (1.3%) | 144.80 | 144.05 - 148.00 | 0.3142 times | Fri 17 October 2025 | 145.51 (-1.24%) | 145.38 | 143.51 - 148.20 | 0.5007 times | Fri 10 October 2025 | 147.33 (-2.84%) | 152.20 | 145.38 - 154.34 | 0.603 times | Fri 03 October 2025 | 151.63 (4.53%) | 145.50 | 143.43 - 153.90 | 0.7939 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 129.53 and 148.97
| Monthly Target 1 | 125.14 |
| Monthly Target 2 | 133.92 |
| Monthly Target 3 | 144.58333333333 |
| Monthly Target 4 | 153.36 |
| Monthly Target 5 | 164.02 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 142.69 (-7.18%) | 155.25 | 135.81 - 155.25 | 0.3924 times | Fri 28 November 2025 | 153.73 (-1.84%) | 156.61 | 145.20 - 157.99 | 0.6949 times | Fri 31 October 2025 | 156.61 (7.91%) | 145.40 | 143.43 - 164.00 | 0.9325 times | Tue 30 September 2025 | 145.13 (7.27%) | 136.65 | 135.08 - 149.35 | 0.6558 times | Fri 29 August 2025 | 135.29 (-6.86%) | 146.69 | 133.01 - 149.29 | 0.7959 times | Thu 31 July 2025 | 145.26 (-14.39%) | 168.00 | 144.90 - 173.45 | 1.0322 times | Mon 30 June 2025 | 169.67 (8.99%) | 154.00 | 149.10 - 172.89 | 1.9482 times | Fri 30 May 2025 | 155.67 (-5.39%) | 164.54 | 154.00 - 175.90 | 1.2136 times | Wed 30 April 2025 | 164.54 (15.08%) | 141.00 | 131.80 - 166.50 | 0.834 times | Fri 28 March 2025 | 142.98 (-2.03%) | 143.75 | 135.25 - 151.59 | 1.5004 times | Fri 28 February 2025 | 145.94 (0.61%) | 144.50 | 134.22 - 152.01 | 1.054 times |
Indicator Analysis of SatinCredit
Please login to view indicator analysis. or View indicator analysis of SatinCredit SATIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 141.25 |
| 12 day DMA | 146.73 |
| 20 day DMA | 148.65 |
| 35 day DMA | 150.45 |
| 50 day DMA | 149.4 |
| 100 day DMA | 147.27 |
| 150 day DMA | 152.31 |
| 200 day DMA | 151.89 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.43 | 142.3 | 142.68 |
| 12 day EMA | 145.27 | 145.74 | 146.5 |
| 20 day EMA | 147.03 | 147.49 | 148.12 |
| 35 day EMA | 147.94 | 148.25 | 148.65 |
| 50 day EMA | 148.21 | 148.44 | 148.72 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.25 | 142.12 | 143.8 |
| 12 day SMA | 146.73 | 147.27 | 147.98 |
| 20 day SMA | 148.65 | 149.06 | 149.57 |
| 35 day SMA | 150.45 | 150.58 | 150.69 |
| 50 day SMA | 149.4 | 149.48 | 149.55 |
| 100 day SMA | 147.27 | 147.47 | 147.71 |
| 150 day SMA | 152.31 | 152.48 | 152.66 |
| 200 day SMA | 151.89 | 151.88 | 151.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.