SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatinCredit

Strong Daily Stock price targets for SatinCredit SATIN are 206.89 and 215.98

Daily Target 1205.23
Daily Target 2208.54
Daily Target 3214.32
Daily Target 4217.63
Daily Target 5223.41

Daily price and volume Satin Credit

Date Closing Open Range Volume
Fri 19 July 2024 211.85 (-3.32%) 218.89 211.01 - 220.10 0.736 times
Thu 18 July 2024 219.12 (-0.02%) 219.17 215.15 - 220.09 0.713 times
Tue 16 July 2024 219.17 (3.09%) 213.00 213.00 - 221.95 1.5514 times
Mon 15 July 2024 212.61 (-0.44%) 214.90 210.10 - 216.50 0.8518 times
Fri 12 July 2024 213.54 (0.39%) 216.50 210.90 - 216.50 0.8571 times
Thu 11 July 2024 212.72 (0.93%) 215.00 211.50 - 221.38 1.12 times
Wed 10 July 2024 210.77 (-0.71%) 213.00 207.79 - 215.00 1.2371 times
Tue 09 July 2024 212.27 (-1.67%) 216.25 208.00 - 218.66 1.1594 times
Mon 08 July 2024 215.88 (-1.88%) 220.00 215.00 - 221.40 0.9905 times
Fri 05 July 2024 220.01 (-0.11%) 221.10 218.05 - 221.58 0.7838 times
Thu 04 July 2024 220.26 (-1.74%) 224.57 219.35 - 225.95 0.9047 times

 Daily chart SatinCredit

Weekly price and charts SatinCredit

Strong weekly Stock price targets for SatinCredit SATIN are 205.05 and 216.9

Weekly Target 1202.78
Weekly Target 2207.32
Weekly Target 3214.63333333333
Weekly Target 4219.17
Weekly Target 5226.48

Weekly price and volumes for Satin Credit

Date Closing Open Range Volume
Fri 19 July 2024 211.85 (-0.79%) 214.90 210.10 - 221.95 0.7735 times
Fri 12 July 2024 213.54 (-2.94%) 220.00 207.79 - 221.40 1.077 times
Fri 05 July 2024 220.01 (-0.2%) 220.01 218.05 - 227.67 0.9161 times
Fri 28 June 2024 220.46 (-8.8%) 240.00 214.50 - 241.60 1.7107 times
Fri 21 June 2024 241.72 (-0.38%) 243.00 239.50 - 248.90 0.7853 times
Fri 14 June 2024 242.63 (1.92%) 238.05 223.90 - 247.50 1.1957 times
Fri 07 June 2024 238.05 (8.45%) 225.05 205.45 - 239.65 1.5235 times
Fri 31 May 2024 219.50 (-2.92%) 227.75 217.85 - 229.75 0.673 times
Fri 24 May 2024 226.10 (-6.03%) 240.00 224.95 - 240.00 0.7477 times
Sat 18 May 2024 240.60 (-1.47%) 244.20 236.40 - 245.80 0.5975 times
Fri 10 May 2024 244.20 (-2.98%) 253.40 236.00 - 257.00 1.3755 times

 weekly chart SatinCredit

Monthly price and charts SatinCredit

Strong monthly Stock price targets for SatinCredit SATIN are 199.88 and 219.76

Monthly Target 1195.89
Monthly Target 2203.87
Monthly Target 3215.77
Monthly Target 4223.75
Monthly Target 5235.65

Monthly price and volumes Satin Credit

Date Closing Open Range Volume
Fri 19 July 2024 211.85 (-3.91%) 220.01 207.79 - 227.67 0.3007 times
Fri 28 June 2024 220.46 (0.44%) 225.05 205.45 - 248.90 0.5669 times
Fri 31 May 2024 219.50 (-16.25%) 263.95 217.85 - 264.20 0.4249 times
Tue 30 April 2024 262.10 (24.72%) 212.00 212.00 - 274.95 1.0205 times
Thu 28 March 2024 210.15 (-10.8%) 236.60 183.05 - 241.05 1.0383 times
Thu 29 February 2024 235.60 (-8.72%) 259.90 229.05 - 277.90 1.4232 times
Wed 31 January 2024 258.10 (7.45%) 249.50 241.60 - 283.55 1.8485 times
Fri 29 December 2023 240.20 (0.13%) 242.45 235.90 - 276.85 1.4085 times
Thu 30 November 2023 239.90 (-0.15%) 241.70 236.20 - 274.40 1.0975 times
Tue 31 October 2023 240.25 (4.78%) 229.60 203.80 - 249.80 0.8709 times
Fri 29 September 2023 229.30 (9.69%) 211.00 192.15 - 254.60 1.2099 times

 monthly chart SatinCredit

DMA SMA EMA moving averages of Satin Credit SATIN

DMA (daily moving average) of Satin Credit SATIN

DMA period DMA value
5 day DMA 215.26
12 day DMA 216.03
20 day DMA 220.48
35 day DMA 225.43
50 day DMA 228.06
100 day DMA 230.16
150 day DMA 239.13
200 day DMA 239.85

EMA (exponential moving average) of Satin Credit SATIN

EMA period EMA current EMA prev EMA prev2
5 day EMA215.07216.68215.46
12 day EMA217.05217.99217.78
20 day EMA220.02220.88221.07
35 day EMA223.98224.69225.02
50 day EMA228.54229.22229.63

SMA (simple moving average) of Satin Credit SATIN

SMA period SMA current SMA prev SMA prev2
5 day SMA215.26215.43213.76
12 day SMA216.03217.12217.52
20 day SMA220.48222.15223.21
35 day SMA225.43225.67225.8
50 day SMA228.06228.79229.24
100 day SMA230.16230.55230.93
150 day SMA239.13239.35239.52
200 day SMA239.85239.95240.01
Back to top | Use Dark Theme