Login or Join
HomepageSatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 224.54 and 239.29
| Daily Target 1 | 221.44 |
| Daily Target 2 | 227.64 |
| Daily Target 3 | 236.19333333333 |
| Daily Target 4 | 242.39 |
| Daily Target 5 | 250.94 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 233.83 (-3.42%) | 244.75 | 230.00 - 244.75 | 0.5379 times | Tue 09 June 2026 | 242.10 (2.03%) | 239.90 | 237.72 - 243.80 | 0.6955 times | Mon 08 June 2026 | 237.29 (-1.7%) | 239.49 | 229.45 - 240.79 | 0.8367 times | Fri 05 June 2026 | 241.39 (-0.22%) | 241.89 | 235.53 - 244.90 | 0.8404 times | Thu 04 June 2026 | 241.93 (2.84%) | 234.71 | 229.19 - 247.00 | 2.9607 times | Wed 03 June 2026 | 235.25 (1.79%) | 231.12 | 225.80 - 236.30 | 0.7435 times | Tue 02 June 2026 | 231.12 (4.34%) | 220.62 | 218.04 - 232.11 | 0.8359 times | Mon 01 June 2026 | 221.51 (1.69%) | 217.80 | 213.16 - 233.90 | 1.5102 times | Fri 29 May 2026 | 217.82 (-1.81%) | 221.00 | 215.10 - 228.89 | 0.6083 times | Wed 27 May 2026 | 221.84 (-0.48%) | 222.91 | 219.41 - 226.74 | 0.431 times | Tue 26 May 2026 | 222.91 (3.08%) | 215.60 | 215.59 - 224.98 | 0.5676 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 223.99 and 239.29
| Weekly Target 1 | 220.71 |
| Weekly Target 2 | 227.27 |
| Weekly Target 3 | 236.01 |
| Weekly Target 4 | 242.57 |
| Weekly Target 5 | 251.31 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 233.83 (-3.13%) | 239.49 | 229.45 - 244.75 | 0.2952 times | Fri 05 June 2026 | 241.39 (10.82%) | 217.80 | 213.16 - 247.00 | 0.9825 times | Fri 29 May 2026 | 217.82 (3.68%) | 212.00 | 211.77 - 228.89 | 0.2772 times | Fri 22 May 2026 | 210.08 (-5.96%) | 220.00 | 205.30 - 226.00 | 0.4671 times | Fri 15 May 2026 | 223.39 (5.02%) | 210.51 | 210.50 - 245.54 | 6.2381 times | Fri 08 May 2026 | 212.72 (20.75%) | 176.16 | 176.16 - 215.50 | 0.7048 times | Thu 30 April 2026 | 176.16 (5.25%) | 168.21 | 168.21 - 183.00 | 0.3451 times | Fri 24 April 2026 | 167.37 (-4.63%) | 176.20 | 165.35 - 178.00 | 0.2359 times | Fri 17 April 2026 | 175.49 (10.01%) | 153.65 | 152.38 - 178.25 | 0.3283 times | Fri 10 April 2026 | 159.52 (9.56%) | 144.20 | 143.26 - 162.00 | 0.1259 times | Thu 02 April 2026 | 145.60 (2.05%) | 140.00 | 136.00 - 149.80 | 0.0898 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 223.5 and 257.34
| Monthly Target 1 | 197.49 |
| Monthly Target 2 | 215.66 |
| Monthly Target 3 | 231.33 |
| Monthly Target 4 | 249.5 |
| Monthly Target 5 | 265.17 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 233.83 (7.35%) | 217.80 | 213.16 - 247.00 | 0.9254 times | Fri 29 May 2026 | 217.82 (23.65%) | 176.16 | 176.16 - 245.54 | 5.5681 times | Thu 30 April 2026 | 176.16 (25.95%) | 140.20 | 140.20 - 183.00 | 0.7696 times | Mon 30 March 2026 | 139.87 (-9.6%) | 144.15 | 136.00 - 155.80 | 0.3667 times | Fri 27 February 2026 | 154.72 (-2.29%) | 158.35 | 150.02 - 163.95 | 0.3789 times | Fri 30 January 2026 | 158.35 (10.15%) | 144.00 | 143.09 - 166.00 | 0.4697 times | Wed 31 December 2025 | 143.76 (-6.49%) | 155.25 | 135.81 - 155.25 | 0.3321 times | Fri 28 November 2025 | 153.73 (-1.84%) | 156.61 | 145.20 - 157.99 | 0.362 times | Fri 31 October 2025 | 156.61 (7.91%) | 145.40 | 143.43 - 164.00 | 0.4859 times | Tue 30 September 2025 | 145.13 (7.27%) | 136.65 | 135.08 - 149.35 | 0.3417 times | Fri 29 August 2025 | 135.29 (-6.86%) | 146.69 | 133.01 - 149.29 | 0.4147 times |
Indicator Analysis of SatinCredit
Please login to view indicator analysis. or View indicator analysis of SatinCredit SATIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 239.31 |
| 12 day DMA | 230.27 |
| 20 day DMA | 226.44 |
| 35 day DMA | 209.6 |
| 50 day DMA | 192.97 |
| 100 day DMA | 172.53 |
| 150 day DMA | 164.19 |
| 200 day DMA | 159.5 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.63 | 238.03 | 235.99 |
| 12 day EMA | 231.38 | 230.94 | 228.91 |
| 20 day EMA | 224.22 | 223.21 | 221.22 |
| 35 day EMA | 209 | 207.54 | 205.51 |
| 50 day EMA | 193.63 | 191.99 | 189.95 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.31 | 239.59 | 237.4 |
| 12 day SMA | 230.27 | 228.29 | 226.25 |
| 20 day SMA | 226.44 | 226 | 224.63 |
| 35 day SMA | 209.6 | 207.75 | 205.85 |
| 50 day SMA | 192.97 | 191.15 | 189.16 |
| 100 day SMA | 172.53 | 171.68 | 170.76 |
| 150 day SMA | 164.19 | 163.68 | 163.12 |
| 200 day SMA | 159.5 | 159.04 | 158.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.