Login or Join
HomepageSatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 138.77 and 141.2
| Daily Target 1 | 138.36 |
| Daily Target 2 | 139.17 |
| Daily Target 3 | 140.78666666667 |
| Daily Target 4 | 141.6 |
| Daily Target 5 | 143.22 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 139.99 (-0.67%) | 142.40 | 139.97 - 142.40 | 0.7259 times |
| Tue 12 August 2025 | 140.94 (0.31%) | 141.00 | 140.52 - 142.88 | 0.9969 times |
| Mon 11 August 2025 | 140.50 (-1.74%) | 144.98 | 140.26 - 144.98 | 1.69 times |
| Fri 08 August 2025 | 142.99 (0.2%) | 145.10 | 142.06 - 145.43 | 0.7786 times |
| Thu 07 August 2025 | 142.70 (0.15%) | 142.00 | 141.00 - 145.48 | 1.0815 times |
| Wed 06 August 2025 | 142.48 (-1.08%) | 144.01 | 141.99 - 145.05 | 0.597 times |
| Tue 05 August 2025 | 144.03 (-0.72%) | 146.20 | 143.75 - 146.90 | 1.2532 times |
| Mon 04 August 2025 | 145.08 (0.01%) | 144.70 | 144.70 - 146.50 | 0.6697 times |
| Fri 01 August 2025 | 145.06 (-0.14%) | 146.69 | 144.63 - 149.29 | 1.1459 times |
| Thu 31 July 2025 | 145.26 (-0.93%) | 144.90 | 144.90 - 147.33 | 1.0613 times |
| Wed 30 July 2025 | 146.63 (0.33%) | 146.28 | 146.13 - 148.98 | 1.6192 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 137.48 and 142.49
| Weekly Target 1 | 136.64 |
| Weekly Target 2 | 138.31 |
| Weekly Target 3 | 141.64666666667 |
| Weekly Target 4 | 143.32 |
| Weekly Target 5 | 146.66 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 139.99 (-2.1%) | 144.98 | 139.97 - 144.98 | 0.3982 times |
| Fri 08 August 2025 | 142.99 (-1.43%) | 144.70 | 141.00 - 146.90 | 0.5111 times |
| Fri 01 August 2025 | 145.06 (-3.29%) | 149.95 | 144.63 - 151.90 | 0.766 times |
| Fri 25 July 2025 | 149.99 (-8.58%) | 163.80 | 149.62 - 163.80 | 0.7496 times |
| Fri 18 July 2025 | 164.06 (1.5%) | 162.00 | 159.00 - 166.99 | 0.392 times |
| Fri 11 July 2025 | 161.63 (-6.39%) | 172.54 | 160.85 - 173.33 | 0.6754 times |
| Fri 04 July 2025 | 172.67 (9.78%) | 158.47 | 158.47 - 173.45 | 1.7683 times |
| Fri 27 June 2025 | 157.29 (3.74%) | 149.55 | 149.55 - 168.80 | 2.9465 times |
| Fri 20 June 2025 | 151.62 (-4.72%) | 160.03 | 149.10 - 161.81 | 0.7055 times |
| Fri 13 June 2025 | 159.13 (0.77%) | 160.30 | 157.05 - 169.97 | 1.0875 times |
| Fri 06 June 2025 | 157.91 (1.44%) | 154.00 | 153.05 - 161.95 | 0.8378 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 135.32 and 144.64
| Monthly Target 1 | 133.76 |
| Monthly Target 2 | 136.88 |
| Monthly Target 3 | 143.08333333333 |
| Monthly Target 4 | 146.2 |
| Monthly Target 5 | 152.4 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 139.99 (-3.63%) | 146.69 | 139.97 - 149.29 | 0.2619 times |
| Thu 31 July 2025 | 145.26 (-14.39%) | 168.00 | 144.90 - 173.45 | 0.8519 times |
| Mon 30 June 2025 | 169.67 (8.99%) | 154.00 | 149.10 - 172.89 | 1.6078 times |
| Fri 30 May 2025 | 155.67 (-5.39%) | 164.54 | 154.00 - 175.90 | 1.0016 times |
| Wed 30 April 2025 | 164.54 (15.08%) | 141.00 | 131.80 - 166.50 | 0.6883 times |
| Fri 28 March 2025 | 142.98 (-2.03%) | 143.75 | 135.25 - 151.59 | 1.2383 times |
| Fri 28 February 2025 | 145.94 (0.61%) | 144.50 | 134.22 - 152.01 | 0.8698 times |
| Fri 31 January 2025 | 145.06 (-3.61%) | 150.50 | 138.01 - 164.80 | 1.1137 times |
| Tue 31 December 2024 | 150.50 (-4.96%) | 158.36 | 144.15 - 170.90 | 1.0984 times |
| Fri 29 November 2024 | 158.36 (-2.35%) | 163.50 | 146.27 - 167.42 | 1.2684 times |
| Thu 31 October 2024 | 162.17 (-16.21%) | 194.99 | 150.30 - 196.90 | 1.5433 times |
Indicator Analysis of SatinCredit
Please login to view indicator analysis. or View indicator analysis of SatinCredit SATIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 141.42 |
| 12 day DMA | 143.48 |
| 20 day DMA | 148.9 |
| 35 day DMA | 155.73 |
| 50 day DMA | 156.32 |
| 100 day DMA | 157.16 |
| 150 day DMA | 153.29 |
| 200 day DMA | 154 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.35 | 142.03 | 142.58 |
| 12 day EMA | 144.36 | 145.15 | 145.92 |
| 20 day EMA | 147.66 | 148.47 | 149.26 |
| 35 day EMA | 151.09 | 151.74 | 152.38 |
| 50 day EMA | 154.83 | 155.44 | 156.03 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.42 | 141.92 | 142.54 |
| 12 day SMA | 143.48 | 144.04 | 144.8 |
| 20 day SMA | 148.9 | 150.17 | 151.22 |
| 35 day SMA | 155.73 | 156.26 | 156.74 |
| 50 day SMA | 156.32 | 156.62 | 156.99 |
| 100 day SMA | 157.16 | 157.18 | 157.17 |
| 150 day SMA | 153.29 | 153.33 | 153.41 |
| 200 day SMA | 154 | 154.12 | 154.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.