Login or Join
HomepageSatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 220.67 and 230.09
| Daily Target 1 | 213.32 |
| Daily Target 2 | 218.6 |
| Daily Target 3 | 222.74 |
| Daily Target 4 | 228.02 |
| Daily Target 5 | 232.16 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 223.88 (1.93%) | 217.46 | 217.46 - 226.88 | 0.7469 times | Mon 26 October 2026 | 219.64 (0.61%) | 216.10 | 213.06 - 221.88 | 0.5767 times | Fri 23 October 2026 | 218.31 (-2.6%) | 224.31 | 211.89 - 228.63 | 2.2651 times | Thu 22 October 2026 | 224.13 (-1.11%) | 223.15 | 220.01 - 228.70 | 1.2647 times | Wed 21 October 2026 | 226.65 (-1.13%) | 231.75 | 222.15 - 231.75 | 1.1123 times | Mon 19 October 2026 | 229.25 (-0.85%) | 230.00 | 226.20 - 231.44 | 0.461 times | Fri 16 October 2026 | 231.21 (1.03%) | 229.00 | 227.41 - 236.25 | 1.221 times | Thu 15 October 2026 | 228.86 (-0.05%) | 226.60 | 224.86 - 230.49 | 0.4949 times | Wed 14 October 2026 | 228.98 (-1.25%) | 231.70 | 227.53 - 234.31 | 0.5832 times | Tue 13 October 2026 | 231.87 (2.41%) | 226.99 | 223.41 - 233.80 | 1.2744 times | Mon 12 October 2026 | 226.42 (1.14%) | 227.00 | 221.30 - 227.89 | 0.6788 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 218.47 and 232.29
| Weekly Target 1 | 207.45 |
| Weekly Target 2 | 215.67 |
| Weekly Target 3 | 221.27333333333 |
| Weekly Target 4 | 229.49 |
| Weekly Target 5 | 235.09 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 223.88 (2.55%) | 216.10 | 213.06 - 226.88 | 0.1403 times | Fri 23 October 2026 | 218.31 (-5.58%) | 230.00 | 211.89 - 231.75 | 0.5409 times | Fri 16 October 2026 | 231.21 (3.28%) | 227.00 | 221.30 - 236.25 | 0.4507 times | Fri 09 October 2026 | 223.87 (-1.58%) | 226.15 | 200.07 - 239.40 | 4.9534 times | Thu 01 October 2026 | 227.47 (-3.88%) | 237.91 | 224.10 - 244.00 | 0.8524 times | Fri 25 September 2026 | 236.65 (7.9%) | 219.32 | 217.22 - 238.78 | 0.6431 times | Fri 18 September 2026 | 219.32 (1.22%) | 217.15 | 210.00 - 222.86 | 0.3931 times | Fri 11 September 2026 | 216.68 (-1.84%) | 220.75 | 210.00 - 221.45 | 0.6219 times | Fri 04 September 2026 | 220.75 (-0.73%) | 219.10 | 213.06 - 228.90 | 0.8044 times | Fri 28 August 2026 | 222.37 (-0.8%) | 224.16 | 219.53 - 233.00 | 0.5997 times | Fri 21 August 2026 | 224.16 (-0.61%) | 225.00 | 222.79 - 233.56 | 0.8418 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 192.31 and 231.64
| Monthly Target 1 | 181.79 |
| Monthly Target 2 | 202.83 |
| Monthly Target 3 | 221.11666666667 |
| Monthly Target 4 | 242.16 |
| Monthly Target 5 | 260.45 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 223.88 (-3.58%) | 230.01 | 200.07 - 239.40 | 0.8588 times | Wed 30 September 2026 | 232.20 (3.65%) | 222.25 | 210.00 - 244.00 | 0.4192 times | Mon 31 August 2026 | 224.02 (-6.58%) | 239.00 | 218.03 - 241.98 | 0.5933 times | Fri 31 July 2026 | 239.81 (-2.48%) | 247.01 | 237.50 - 274.14 | 1.6121 times | Tue 30 June 2026 | 245.90 (12.89%) | 217.80 | 213.16 - 248.20 | 1.1237 times | Fri 29 May 2026 | 217.82 (23.65%) | 176.16 | 176.16 - 245.54 | 3.9757 times | Thu 30 April 2026 | 176.16 (25.95%) | 140.20 | 140.20 - 183.00 | 0.5495 times | Mon 30 March 2026 | 139.87 (-9.6%) | 144.15 | 136.00 - 155.80 | 0.2618 times | Fri 27 February 2026 | 154.72 (-2.29%) | 158.35 | 150.02 - 163.95 | 0.2705 times | Fri 30 January 2026 | 158.35 (10.15%) | 144.00 | 143.09 - 166.00 | 0.3354 times | Wed 31 December 2025 | 143.76 (-6.49%) | 155.25 | 135.81 - 155.25 | 0.2371 times |
Indicator Analysis of SatinCredit
Please login to view indicator analysis. or View indicator analysis of SatinCredit SATIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 222.52 |
| 12 day DMA | 226.09 |
| 20 day DMA | 226.53 |
| 35 day DMA | 223.97 |
| 50 day DMA | 223.95 |
| 100 day DMA | 234.12 |
| 150 day DMA | 217.26 |
| 200 day DMA | 201.07 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.01 | 222.57 | 224.04 |
| 12 day EMA | 224.64 | 224.78 | 225.71 |
| 20 day EMA | 225.02 | 225.14 | 225.72 |
| 35 day EMA | 224.85 | 224.91 | 225.22 |
| 50 day EMA | 223.93 | 223.93 | 224.11 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.52 | 223.6 | 225.91 |
| 12 day SMA | 226.09 | 225.55 | 225.89 |
| 20 day SMA | 226.53 | 227.17 | 227.5 |
| 35 day SMA | 223.97 | 223.84 | 223.81 |
| 50 day SMA | 223.95 | 223.9 | 223.97 |
| 100 day SMA | 234.12 | 234.23 | 234.35 |
| 150 day SMA | 217.26 | 216.74 | 216.24 |
| 200 day SMA | 201.07 | 200.67 | 200.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.