Login or Join
HomepageSatiPoly SATIPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sati Poly SATIPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiPoly
Strong Daily Stock price targets for SatiPoly SATIPOLY_SM are 55.4 and 55.4
| Daily Target 1 | 55.4 |
| Daily Target 2 | 55.4 |
| Daily Target 3 | 55.4 |
| Daily Target 4 | 55.4 |
| Daily Target 5 | 55.4 |
Daily price and volume Sati Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.40 (-4.97%) | 55.40 | 55.40 - 55.40 | 0.2469 times | Thu 19 February 2026 | 58.30 (-4.97%) | 58.30 | 58.30 - 60.50 | 2.3457 times | Wed 18 February 2026 | 61.35 (-4.96%) | 67.75 | 61.35 - 67.75 | 2.0988 times | Tue 17 February 2026 | 64.55 (4.96%) | 64.55 | 64.55 - 64.55 | 1.9753 times | Mon 16 February 2026 | 61.50 (4.95%) | 61.50 | 61.50 - 61.50 | 1.1111 times | Fri 13 February 2026 | 58.60 (4.92%) | 58.60 | 58.60 - 58.60 | 0.3704 times | Thu 12 February 2026 | 55.85 (4.98%) | 55.85 | 55.85 - 55.85 | 0.3704 times | Wed 11 February 2026 | 53.20 (4.93%) | 53.20 | 53.20 - 53.20 | 0.2469 times | Tue 10 February 2026 | 50.70 (4.97%) | 48.00 | 48.00 - 50.70 | 0.8642 times | Mon 09 February 2026 | 48.30 (5%) | 48.30 | 48.30 - 48.30 | 0.3704 times | Fri 06 February 2026 | 46.00 (4.9%) | 46.00 | 46.00 - 46.00 | 3.8272 times |
Weekly price and charts SatiPoly
Strong weekly Stock price targets for SatiPoly SATIPOLY_SM are 49.23 and 61.58
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 59.516666666667 |
| Weekly Target 4 | 63.63 |
| Weekly Target 5 | 71.87 |
Weekly price and volumes for Sati Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.40 (-5.46%) | 61.50 | 55.40 - 67.75 | 1.7898 times | Fri 13 February 2026 | 58.60 (27.39%) | 48.30 | 48.00 - 58.60 | 0.5114 times | Fri 06 February 2026 | 46.00 (15.29%) | 40.70 | 36.10 - 46.00 | 1.6761 times | Fri 30 January 2026 | 39.90 (-6.12%) | 42.25 | 39.00 - 43.05 | 1.1932 times | Fri 23 January 2026 | 42.50 (-17.95%) | 51.75 | 42.00 - 51.75 | 1.108 times | Fri 16 January 2026 | 51.80 (-8.8%) | 57.20 | 51.80 - 57.20 | 0.9375 times | Fri 09 January 2026 | 56.80 (-9.63%) | 62.00 | 56.80 - 62.00 | 0.6534 times | Fri 02 January 2026 | 62.85 (-3.31%) | 61.00 | 58.00 - 63.00 | 1.108 times | Fri 26 December 2025 | 65.00 (6.47%) | 63.00 | 63.00 - 65.00 | 0.2273 times | Thu 18 December 2025 | 61.05 (-4.91%) | 60.00 | 59.50 - 65.00 | 0.7955 times | Thu 11 December 2025 | 64.20 (-5.87%) | 66.10 | 60.00 - 66.10 | 0.3409 times |
Monthly price and charts SatiPoly
Strong monthly Stock price targets for SatiPoly SATIPOLY_SM are 45.75 and 77.4
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 53.083333333333 |
| Monthly Target 4 | 70.07 |
| Monthly Target 5 | 84.73 |
Monthly price and volumes Sati Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.40 (38.85%) | 40.70 | 36.10 - 67.75 | 0.7684 times | Fri 30 January 2026 | 39.90 (-33.5%) | 61.95 | 39.00 - 63.00 | 0.8013 times | Wed 31 December 2025 | 60.00 (-16.67%) | 69.00 | 58.00 - 70.45 | 0.472 times | Fri 28 November 2025 | 72.00 (0%) | 73.90 | 69.50 - 81.00 | 1.0318 times | Fri 31 October 2025 | 72.00 (12.41%) | 67.25 | 62.55 - 73.00 | 1.2075 times | Tue 30 September 2025 | 64.05 (-16.6%) | 73.00 | 61.10 - 82.00 | 1.888 times | Fri 29 August 2025 | 76.80 (-8.24%) | 60.15 | 60.15 - 88.25 | 1.18 times | Thu 13 March 2025 | 83.70 (-39.81%) | 130.00 | 83.70 - 130.00 | 1.0538 times | Thu 27 February 2025 | 139.05 (-18.68%) | 170.00 | 137.00 - 180.00 | 0.9276 times | Fri 31 January 2025 | 171.00 (-11.4%) | 198.70 | 155.00 - 204.00 | 0.6696 times | Tue 31 December 2024 | 193.00 (-2.92%) | 207.70 | 193.00 - 220.00 | 1.6685 times |
Indicator Analysis of SatiPoly
Please login to view indicator analysis. or View indicator analysis of SatiPoly SATIPOLY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sati Poly SATIPOLY_SM
DMA (daily moving average) of Sati Poly SATIPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 60.22 |
| 12 day DMA | 54.8 |
| 20 day DMA | 48.89 |
| 35 day DMA | 51 |
| 50 day DMA | 54.47 |
| 100 day DMA | 62.02 |
| 150 day DMA | 79.78 |
| 200 day DMA | 110.61 |
EMA (exponential moving average) of Sati Poly SATIPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.01 | 59.31 | 59.81 |
| 12 day EMA | 55.22 | 55.19 | 54.63 |
| 20 day EMA | 53.36 | 53.15 | 52.61 |
| 35 day EMA | 54.18 | 54.11 | 53.86 |
| 50 day EMA | 56.34 | 56.38 | 56.3 |
SMA (simple moving average) of Sati Poly SATIPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.22 | 60.86 | 60.37 |
| 12 day SMA | 54.8 | 53.67 | 52.13 |
| 20 day SMA | 48.89 | 48.24 | 47.49 |
| 35 day SMA | 51 | 51.19 | 51.24 |
| 50 day SMA | 54.47 | 54.72 | 54.96 |
| 100 day SMA | 62.02 | 62.19 | 62.34 |
| 150 day SMA | 79.78 | 80.56 | 81.34 |
| 200 day SMA | 110.61 | 111.5 | 112.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.